Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₅893
+0.00%
$ -- $ 111
Feb 26, 12 PM $ 0.0₅886
+0.00%
$ 8,857 $ 111
Feb 26, 10 AM $ 0.0₅885
+0.00%
$ -- $ 107
Jan 22, 2 AM $ 0.0000132
+0.00%
$ 13,216 $ 1
Jan 22, 12 AM $ 0.0000132
+0.00%
$ -- $ 1
Jan 21, 9 PM $ 0.0000133
+0.00%
$ 13,290 $ 15
Jan 21, 7 PM $ 0.0000129
+0.00%
$ -- $ 15
Jan 21, 4 PM $ 0.0000132
+0.00%
$ 13,179 $ 14
Jan 21, 2 PM $ 0.0000129
+0.00%
$ -- $ 15
Jan 21, 11 AM $ 0.0000129
+0.00%
$ 12,929 $ 15
Jan 21, 9 AM $ 0.0000129
+0.00%
$ -- $ 15
Jan 21, 6 AM $ 0.000013
+0.00%
$ 13,009 $ 15
Jan 13, 11 PM $ 0.0000173
+0.00%
$ 17,324 $ 545
Jan 13, 8 PM $ 0.000017
+0.00%
$ 16,982 $ 877
Jan 13, 6 PM $ 0.0000168
+0.00%
$ 16,847 $ 820
Jan 13, 3 PM $ 0.0000167
+0.00%
$ 16,708 $ 825
Jan 13, 1 PM $ 0.0000168
+0.00%
$ 16,769 $ 824
Jan 13, 10 AM $ 0.0000168
+0.00%
$ 16,767 $ 847
Jan 13, 8 AM $ 0.0000165
+0.00%
$ 16,522 $ 851
Jan 11, 1 PM $ 0.0000185
+0.80%
$ 18,500 $ 2,179
Jan 11, 12 PM $ 0.0000184
-0.14%
$ 18,350 $ 2,319
Jan 11, 11 AM $ 0.0000184
-0.16%
$ 18,352 $ 2,348
Jan 11, 10 AM $ 0.0000182
-0.13%
$ 18,235 $ 2,398
Jan 11, 9 AM $ 0.0000183
+0.12%
$ 18,262 $ 2,438
Jan 11, 8 AM $ 0.0000182
+0.05%
$ 18,212 $ 2,574
Jan 11, 7 AM $ 0.0000181
+0.02%
$ 18,097 $ 3,058
Jan 11, 6 AM $ 0.0000181
-0.08%
$ 18,117 $ 3,067
Jan 11, 5 AM $ 0.0000181
-0.12%
$ 18,111 $ 3,087
Jan 11, 4 AM $ 0.0000181
+0.26%
$ 18,146 $ 3,570
Jan 11, 3 AM $ 0.0000181
-0.13%
$ 18,091 $ 3,997
Jan 11, 2 AM $ 0.0000182
-0.45%
$ 18,151 $ 4,038
Jan 11, 1 AM $ 0.0000183
+0.12%
$ 18,273 $ 4,157
Jan 10, 6 PM $ 0.000021
+0.00%
$ 20,997 $ 49,498
Jan 10, 5 PM $ 0.0000208
+0.05%
$ 20,827 $ 48,471
Jan 10, 4 PM $ 0.0000206
-0.03%
$ 20,571 $ 47,931
Jan 10, 3 PM $ 0.0000206
-1.19%
$ 20,608 $ 48,493
Jan 10, 2 PM $ 0.0000209
-0.56%
$ 20,896 $ 48,728
Jan 10, 1 PM $ 0.0000209
-2.89%
$ 20,937 $ 49,979
Jan 10, 12 PM $ 0.0000217
+0.03%
$ 21,714 $ 50,116
Jan 10, 11 AM $ 0.0000219
-0.45%
$ 21,863 $ 50,644
Jan 10, 10 AM $ 0.0000224
+0.25%
$ 22,406 $ 51,470
Jan 10, 9 AM $ 0.0000224
+2.72%
$ 22,363 $ 50,026
Jan 10, 8 AM $ 0.0000219
+3.02%
$ 21,879 $ 48,640
Jan 10, 7 AM $ 0.000021
+0.47%
$ 20,974 $ 47,354
Jan 10, 6 AM $ 0.0000209
-0.11%
$ 20,900 $ 47,335
Jan 10, 4 AM $ 0.0000226
+3.80%
$ 22,605 $ 48,641
Jan 10, 3 AM $ 0.0000216
+0.05%
$ 21,627 $ 47,826
Jan 10, 2 AM $ 0.0000215
+8.21%
$ 21,526 $ 43,973
Jan 10, 1 AM $ 0.0000197
+1.14%
$ 19,712 $ 43,060
Jan 10, 12 AM $ 0.0000196
-0.78%
$ 19,596 $ 43,298