Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0₅944
+0.00%
$-- $577
Mar 21, 7 PM $0.0₅943
+0.00%
$9,432 $576
Mar 21, 5 PM $0.0₅942
+0.00%
$-- $592
Mar 21, 2 PM $0.0₅952
+0.00%
$9,523 $585
Mar 21, 12 PM $0.0₅948
+0.00%
$-- $581
Mar 21, 9 AM $0.0₅95
+0.00%
$9,501 $664
Mar 21, 7 AM $0.0000108
+0.00%
$-- $219
Mar 21, 4 AM $0.0000109
+0.00%
$10,892 $219
Mar 20, 11 PM $0.0000101
+0.00%
$10,102 $143
Mar 20, 9 PM $0.0000104
+0.00%
$-- $146
Mar 20, 6 PM $0.0000103
+0.00%
$10,308 $137
Mar 20, 4 PM $0.0000104
+0.00%
$-- $168
Mar 20, 1 PM $0.0000103
+0.00%
$10,347 $169
Mar 20, 11 AM $0.0000104
+0.00%
$-- $172
Mar 20, 8 AM $0.0000104
+0.00%
$10,443 $166
Mar 20, 3 AM $0.0000102
+0.00%
$10,150 $251
Mar 11, 7 PM $0.0₅914
+0.00%
$9,141 $108
Mar 11, 6 PM $0.0₅924
+0.73%
$9,239 $107
Mar 11, 5 PM $0.0₅912
+0.55%
$9,123 $1,664
Mar 11, 4 PM $0.0₅901
+0.79%
$9,008 $1,639
Mar 11, 3 PM $0.0₅901
-1.24%
$9,012 $1,674
Mar 11, 2 PM $0.0₅904
-0.21%
$9,044 $1,666
Mar 11, 1 PM $0.0₅903
+1.09%
$9,027 $1,641
Mar 11, 12 PM $0.0₅891
+0.16%
$8,906 $2,865
Mar 11, 11 AM $0.0₅896
-0.18%
$8,955 $3,147
Mar 11, 10 AM $0.0₅894
-0.36%
$8,938 $3,146
Mar 11, 9 AM $0.0₅897
-0.13%
$8,969 $3,150
Mar 11, 8 AM $0.0₅896
+0.41%
$8,962 $3,148
Mar 11, 7 AM $0.0₅901
+0.22%
$9,009 $3,165
Mar 11, 6 AM $0.0₅898
-0.10%
$8,980 $3,154
Mar 11, 5 AM $0.0₅905
+0.53%
$9,046 $3,157
Mar 11, 4 AM $0.0₅892
+0.05%
$8,915 $3,125
Mar 11, 3 AM $0.0₅893
+0.18%
$8,932 $3,127
Mar 11, 2 AM $0.0₅896
-0.12%
$8,961 $3,148
Mar 11, 1 AM $0.0₅899
+0.27%
$8,992 $3,145
Mar 11, 12 AM $0.0₅897
+0.41%
$8,972 $3,134
Mar 10, 11 PM $0.0₅884
+0.27%
$8,843 $3,082
Mar 10, 10 PM $0.0₅87
-0.23%
$8,701 $3,049
Mar 10, 9 PM $0.0₅878
+0.00%
$8,780 $3,868
Mar 4, 5 PM $0.0₅944
+0.00%
$9,440 $44
Mar 4, 4 PM $0.0₅942
-1.07%
$-- $44
Mar 4, 12 PM $0.0₅91
+0.00%
$9,096 $192
Mar 3, 11 AM $0.0₅885
+0.00%
$8,847 $43
Feb 27, 12 AM $0.0₅876
+0.00%
$8,755 $16
Feb 26, 8 PM $0.0₅869
+0.00%
$-- $16
Feb 26, 5 PM $0.0₅88
+0.00%
$8,801 $16
Feb 26, 3 PM $0.0₅893
+0.00%
$-- $111
Feb 26, 12 PM $0.0₅886
+0.00%
$8,857 $111
Feb 26, 10 AM $0.0₅885
+0.00%
$-- $107
Download