Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000393
-13.75%
$354,995 $791,036
Mar 24 $0.000448
-30.81%
$458,793 $781,208
Mar 17 $0.000654
+39.91%
$642,691 $817,691
Mar 10 $0.000554
-1.26%
$467,893 $805,940
Mar 3 $0.000608
-31.19%
$567,992 $762,342
Feb 24 $0.000886
+24.78%
$886,187 $941,127
Feb 17 $0.000914
-32.61%
$706,190 $907,294
Feb 10 $0.00142
-9.37%
$1.35 million $1.05 million
Feb 3 $0.00164
+22.35%
$1.56 million $1.29 million
Jan 27 $0.00134
-57.33%
$1.34 million $1.92 million
Jan 20 $0.00341
+21.19%
$3.14 million $1.43 million
Jan 13 $0.00309
-76.99%
$2.81 million $1.99 million
Jan 6 $0.0138
+76.21%
$13.91 million $18.68 million
Dec 30 $0.00937
-2.77%
$7.91 million $879,121
Dec 23 $0.00737
+44.95%
$9.7 million $901,510
Dec 16 $0.00878
-47.89%
$6.73 million $837,537
Dec 9 $0.0128
+97.32%
$16.87 million $927,820
Dec 2 $0.00685
-13.88%
$6.48 million $864,316
Nov 25 $0.00792
+68.05%
$7.92 million $1.02 million
Nov 18 $0.00781
+66.00%
$6.17 million $1.51 million
Nov 11 $0.00313
+25.60%
$4.71 million $574,260
Download