Solaris AI Historical Data

SOLARIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000448
-30.81%
$ 458,793 $ 781,208
Mar 17 $ 0.000654
+39.91%
$ 642,691 $ 817,691
Mar 10 $ 0.000554
-1.26%
$ 467,893 $ 805,940
Mar 3 $ 0.000608
-31.19%
$ 567,992 $ 762,342
Feb 24 $ 0.000886
+24.78%
$ 886,187 $ 941,127
Feb 17 $ 0.000914
-32.61%
$ 706,190 $ 907,294
Feb 10 $ 0.00142
-9.37%
$ 1.35 million $ 1.05 million
Feb 3 $ 0.00164
+22.35%
$ 1.56 million $ 1.29 million
Jan 27 $ 0.00134
-57.33%
$ 1.34 million $ 1.92 million
Jan 20 $ 0.00341
+21.19%
$ 3.14 million $ 1.43 million
Jan 13 $ 0.00309
-76.99%
$ 2.81 million $ 1.99 million
Jan 6 $ 0.0138
+76.21%
$ 13.91 million $ 18.68 million
Dec 30 $ 0.00937
-2.77%
$ 7.91 million $ 879,121
Dec 23 $ 0.00737
+44.95%
$ 9.7 million $ 901,510
Dec 16 $ 0.00878
-47.89%
$ 6.73 million $ 837,537
Dec 9 $ 0.0128
+97.32%
$ 16.87 million $ 927,820
Dec 2 $ 0.00685
-13.88%
$ 6.48 million $ 864,316
Nov 25 $ 0.00792
+68.05%
$ 7.92 million $ 1.02 million
Nov 18 $ 0.00781
+66.00%
$ 6.17 million $ 1.51 million
Nov 11 $ 0.00313
+25.60%
$ 4.71 million $ 574,260
Download