Solaris AI Historical Data

SOLARIS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.000268
-0.53%
$ 268,295 $ 52,164
Nov 3, 10 PM $ 0.000267
-1.04%
$ 267,093 $ 51,155
Nov 3, 9 PM $ 0.000272
+0.48%
$ 271,695 $ 51,740
Nov 3, 8 PM $ 0.00027
+1.20%
$ 270,095 $ 51,254
Nov 3, 7 PM $ 0.000271
+0.90%
$ 270,811 $ 48,675
Nov 3, 6 PM $ 0.000271
+0.79%
$ 270,895 $ 46,853
Nov 3, 5 PM $ 0.000272
+1.20%
$ 271,617 $ 46,962
Nov 3, 4 PM $ 0.000269
-0.41%
$ 269,095 $ 46,969
Nov 3, 3 PM $ 0.000291
+1.73%
$ 290,695 $ 49,183
Nov 3, 2 PM $ 0.000288
-0.48%
$ 288,201 $ 48,256
Nov 3, 1 PM $ 0.000288
-0.04%
$ 287,895 $ 48,412
Nov 3, 12 PM $ 0.000286
-1.23%
$ 286,041 $ 47,091
Nov 3, 11 AM $ 0.000286
-0.45%
$ 286,395 $ 46,696
Nov 3, 10 AM $ 0.000286
-0.28%
$ 286,195 $ 46,285
Nov 3, 9 AM $ 0.000286
-1.70%
$ 285,744 $ 46,609
Nov 3, 8 AM $ 0.000289
+0.81%
$ 289,195 $ 45,826
Nov 3, 7 AM $ 0.000291
+0.14%
$ 290,611 $ 44,694
Nov 3, 6 AM $ 0.000287
-4.38%
$ 286,595 $ 45,044
Nov 3, 5 AM $ 0.000298
-0.59%
$ 297,752 $ 46,686
Nov 3, 4 AM $ 0.0003
-0.98%
$ 299,829 $ 46,916
Nov 3, 3 AM $ 0.0003
+0.48%
$ 299,794 $ 48,265
Nov 3, 2 AM $ 0.000299
-0.94%
$ 298,962 $ 48,812
Nov 3, 1 AM $ 0.000299
+0.07%
$ 298,895 $ 49,191
Nov 3, 12 AM $ 0.000299
+0.43%
$ 300,479 $ 48,968
Nov 2, 11 PM $ 0.000299
-1.45%
$ 298,500 $ 48,047
Nov 2, 10 PM $ 0.000302
+0.73%
$ 301,694 $ 48,860
Nov 2, 9 PM $ 0.0003
-0.73%
$ 300,394 $ 46,829
Nov 2, 8 PM $ 0.000302
-0.10%
$ 301,694 $ 49,092
Nov 2, 7 PM $ 0.000302
+1.35%
$ 301,992 $ 49,370
Nov 2, 6 PM $ 0.0003
-0.45%
$ 299,732 $ 49,822
Nov 2, 5 PM $ 0.000301
+1.02%
$ 300,694 $ 51,334
Nov 2, 4 PM $ 0.000301
+0.36%
$ 301,060 $ 51,183
Nov 2, 3 PM $ 0.000302
-0.01%
$ 301,894 $ 51,978
Nov 2, 2 PM $ 0.000298
-1.48%
$ 298,113 $ 52,021
Nov 2, 1 PM $ 0.000302
-0.09%
$ 302,211 $ 52,856
Nov 2, 12 PM $ 0.000299
-0.24%
$ 298,595 $ 52,697
Nov 2, 11 AM $ 0.000298
-0.52%
$ 298,140 $ 52,209
Nov 2, 10 AM $ 0.000302
+0.24%
$ 301,494 $ 51,914
Nov 2, 9 AM $ 0.000299
-0.65%
$ 299,297 $ 52,631
Nov 2, 8 AM $ 0.000301
+0.16%
$ 300,860 $ 52,197
Nov 2, 7 AM $ 0.000302
+0.37%
$ 302,294 $ 51,976
Nov 2, 6 AM $ 0.0003
+0.55%
$ 299,823 $ 52,388
Nov 2, 5 AM $ 0.000299
-1.03%
$ 298,895 $ 51,086
Nov 2, 4 AM $ 0.000298
-0.75%
$ 298,274 $ 51,873
Nov 2, 3 AM $ 0.000303
-2.23%
$ 302,886 $ 51,430
Nov 2, 2 AM $ 0.000309
+0.04%
$ 309,194 $ 52,056
Nov 2, 1 AM $ 0.000309
-0.33%
$ 308,773 $ 51,675
Nov 2, 12 AM $ 0.000309
-0.42%
$ 309,194 $ 52,828
Nov 1, 11 PM $ 0.00031
+0.06%
$ 310,064 $ 53,228
Nov 1, 10 PM $ 0.000309
-0.33%
$ 309,084 $ 53,451