Solaris AI Historical Data

SOLARIS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00031
+0.06%
$ 310,064 $ 53,228
Nov 1, 10 PM $ 0.000309
-0.33%
$ 309,084 $ 53,451
Nov 1, 9 PM $ 0.000311
+0.58%
$ 310,758 $ 53,075
Nov 1, 8 PM $ 0.000311
+0.44%
$ 310,558 $ 52,049
Nov 1, 7 PM $ 0.000311
+0.03%
$ 310,794 $ 51,549
Nov 1, 6 PM $ 0.000311
+0.26%
$ 310,910 $ 52,397
Nov 1, 5 PM $ 0.000311
+0.23%
$ 310,810 $ 51,038
Nov 1, 4 PM $ 0.00031
-0.17%
$ 309,894 $ 51,164
Nov 1, 3 PM $ 0.000311
+0.68%
$ 311,005 $ 52,419
Nov 1, 2 PM $ 0.000309
-0.35%
$ 308,894 $ 52,498
Nov 1, 1 PM $ 0.00031
-0.15%
$ 310,394 $ 52,839
Nov 1, 12 PM $ 0.000309
+0.03%
$ 309,181 $ 53,257
Nov 1, 11 AM $ 0.000311
+0.49%
$ 310,794 $ 52,775
Nov 1, 10 AM $ 0.000309
-0.39%
$ 309,272 $ 53,664
Nov 1, 9 AM $ 0.000309
+0.00%
$ 309,094 $ 53,504
Nov 1, 8 AM $ 0.00031
-0.07%
$ 309,994 $ 54,551
Nov 1, 7 AM $ 0.000311
+0.52%
$ 310,594 $ 54,852
Nov 1, 6 AM $ 0.000309
-0.37%
$ 309,194 $ 55,223
Nov 1, 5 AM $ 0.00031
-0.31%
$ 309,636 $ 56,126
Nov 1, 4 AM $ 0.000309
-0.19%
$ 309,394 $ 55,426
Nov 1, 3 AM $ 0.00031
-0.42%
$ 309,694 $ 55,682
Nov 1, 2 AM $ 0.000309
+0.11%
$ 309,230 $ 56,467
Nov 1, 1 AM $ 0.000309
-0.40%
$ 309,094 $ 55,839
Nov 1, 12 AM $ 0.000311
+0.17%
$ 311,136 $ 55,358
Oct 31, 11 PM $ 0.000311
+0.00%
$ 310,894 $ 55,996
Oct 31, 10 PM $ 0.000309
-0.56%
$ 309,194 $ 56,664
Oct 31, 9 PM $ 0.000311
+0.27%
$ 310,634 $ 56,747
Oct 31, 8 PM $ 0.00031
+0.38%
$ 310,394 $ 56,659
Oct 31, 7 PM $ 0.00031
+0.20%
$ 309,813 $ 57,010
Oct 31, 6 PM $ 0.000311
-0.03%
$ 310,694 $ 56,183
Oct 31, 5 PM $ 0.00031
+0.21%
$ 310,294 $ 56,495
Oct 31, 4 PM $ 0.00031
+0.21%
$ 310,150 $ 55,772
Oct 31, 3 PM $ 0.000311
+0.48%
$ 311,094 $ 54,370
Oct 31, 2 PM $ 0.00031
-0.10%
$ 310,288 $ 53,554
Oct 31, 1 PM $ 0.000311
+0.61%
$ 310,994 $ 52,285
Oct 31, 12 PM $ 0.00031
-0.39%
$ 309,494 $ 51,853
Oct 31, 11 AM $ 0.00031
-0.03%
$ 309,594 $ 52,127
Oct 31, 10 AM $ 0.000309
-0.16%
$ 309,494 $ 53,801
Oct 31, 9 AM $ 0.000311
+0.34%
$ 311,051 $ 54,056
Oct 31, 8 AM $ 0.00031
-0.39%
$ 309,894 $ 53,609
Oct 31, 7 AM $ 0.000311
+0.44%
$ 311,094 $ 53,128
Oct 31, 6 AM $ 0.00031
-0.22%
$ 310,204 $ 52,204
Oct 31, 5 AM $ 0.000309
-0.36%
$ 308,994 $ 51,510
Oct 31, 4 AM $ 0.000311
-0.13%
$ 310,686 $ 51,028
Oct 31, 3 AM $ 0.00031
-0.60%
$ 309,694 $ 50,500
Oct 31, 2 AM $ 0.00031
-0.13%
$ 310,214 $ 49,803
Oct 31, 1 AM $ 0.000311
+0.29%
$ 311,285 $ 49,170
Oct 31, 12 AM $ 0.00031
-0.55%
$ 309,794 $ 49,672
Oct 30, 11 PM $ 0.00031
+0.08%
$ 310,440 $ 49,599
Oct 30, 10 PM $ 0.000311
+0.23%
$ 311,094 $ 47,603