Solaris AI Historical Data

SOLARIS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00031
+0.08%
$ 310,440 $ 49,599
Oct 30, 10 PM $ 0.000311
+0.23%
$ 311,094 $ 47,603
Oct 30, 9 PM $ 0.00031
-0.37%
$ 309,511 $ 49,031
Oct 30, 8 PM $ 0.000311
+0.45%
$ 310,671 $ 49,730
Oct 30, 7 PM $ 0.00031
-0.58%
$ 309,694 $ 49,662
Oct 30, 6 PM $ 0.000312
-0.79%
$ 311,902 $ 50,406
Oct 30, 5 PM $ 0.000315
+0.26%
$ 315,094 $ 50,036
Oct 30, 4 PM $ 0.000315
-0.34%
$ 314,663 $ 49,615
Oct 30, 3 PM $ 0.000315
-0.39%
$ 314,854 $ 50,562
Oct 30, 2 PM $ 0.000315
+0.02%
$ 314,994 $ 50,948
Oct 30, 1 PM $ 0.000315
-1.52%
$ 315,424 $ 51,503
Oct 30, 12 PM $ 0.000322
-1.93%
$ 322,094 $ 51,673
Oct 30, 11 AM $ 0.000327
+0.30%
$ 326,682 $ 52,223
Oct 30, 10 AM $ 0.000325
-0.30%
$ 324,721 $ 51,060
Oct 30, 9 AM $ 0.000324
-0.80%
$ 324,394 $ 50,768
Oct 30, 9 AM $ 0.000324
-0.80%
$ 324,394 $ 50,768
Oct 30, 9 AM $ 0.000324
-0.80%
$ 324,394 $ 50,768
Oct 30, 9 AM $ 0.000324
-0.80%
$ 324,394 $ 50,768
Oct 30, 8 AM $ 0.000325
+0.50%
$ 325,410 $ 50,082
Oct 30, 8 AM $ 0.000325
+0.50%
$ 325,410 $ 50,082
Oct 30, 8 AM $ 0.000325
+0.50%
$ 325,410 $ 50,082
Oct 30, 8 AM $ 0.000325
+0.50%
$ 325,410 $ 50,082
Oct 30, 7 AM $ 0.000324
-0.56%
$ 324,394 $ 50,944
Oct 30, 7 AM $ 0.000324
-0.56%
$ 324,394 $ 50,944
Oct 30, 7 AM $ 0.000324
-0.56%
$ 324,394 $ 50,944
Oct 30, 7 AM $ 0.000324
-0.56%
$ 324,394 $ 50,944
Oct 30, 6 AM $ 0.000326
+0.45%
$ 326,397 $ 51,887
Oct 30, 6 AM $ 0.000326
+0.45%
$ 326,397 $ 51,887
Oct 30, 6 AM $ 0.000326
+0.45%
$ 326,397 $ 51,887
Oct 30, 6 AM $ 0.000326
+0.45%
$ 326,397 $ 51,887
Oct 30, 5 AM $ 0.000325
-0.44%
$ 324,849 $ 52,064
Oct 30, 5 AM $ 0.000325
-0.44%
$ 324,849 $ 52,064
Oct 30, 5 AM $ 0.000325
-0.44%
$ 324,849 $ 52,064
Oct 30, 5 AM $ 0.000325
-0.44%
$ 324,849 $ 52,064
Oct 30, 4 AM $ 0.000326
+0.09%
$ 326,394 $ 53,105
Oct 30, 4 AM $ 0.000326
+0.09%
$ 326,394 $ 53,105
Oct 30, 4 AM $ 0.000326
+0.09%
$ 326,394 $ 53,105
Oct 30, 4 AM $ 0.000326
+0.09%
$ 326,394 $ 53,105
Oct 30, 3 AM $ 0.000327
+0.22%
$ 326,897 $ 53,971
Oct 30, 3 AM $ 0.000327
+0.22%
$ 326,897 $ 53,971
Oct 30, 3 AM $ 0.000327
+0.22%
$ 326,897 $ 53,971
Oct 30, 3 AM $ 0.000327
+0.22%
$ 326,897 $ 53,971
Oct 30, 2 AM $ 0.000327
-0.24%
$ 326,694 $ 54,904
Oct 30, 2 AM $ 0.000327
-0.24%
$ 326,694 $ 54,904
Oct 30, 2 AM $ 0.000327
-0.24%
$ 326,694 $ 54,904
Oct 30, 2 AM $ 0.000327
-0.24%
$ 326,694 $ 54,904
Oct 30, 1 AM $ 0.000327
+0.26%
$ 327,479 $ 55,770
Oct 30, 1 AM $ 0.000327
+0.26%
$ 327,479 $ 55,770
Oct 30, 1 AM $ 0.000327
+0.26%
$ 327,479 $ 55,770
Oct 30, 1 AM $ 0.000327
+0.26%
$ 327,479 $ 55,770