Solaris AI Historical Data

SOLARIS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000327
+0.26%
$ 327,479 $ 55,770
Oct 30, 12 AM $ 0.000327
-1.24%
$ 327,485 $ 54,816
Oct 30, 12 AM $ 0.000327
-1.24%
$ 327,485 $ 54,816
Oct 30, 12 AM $ 0.000327
-1.24%
$ 327,485 $ 54,816
Oct 30, 12 AM $ 0.000327
-1.24%
$ 327,485 $ 54,816
Oct 29, 11 PM $ 0.000331
-1.16%
$ 331,194 $ 55,128
Oct 29, 11 PM $ 0.000331
-1.16%
$ 331,194 $ 55,128
Oct 29, 11 PM $ 0.000331
-1.16%
$ 331,194 $ 55,128
Oct 29, 11 PM $ 0.000331
-1.16%
$ 331,194 $ 55,128
Oct 29, 10 PM $ 0.000333
+0.48%
$ 332,895 $ 55,493
Oct 29, 10 PM $ 0.000333
+0.48%
$ 332,895 $ 55,493
Oct 29, 10 PM $ 0.000333
+0.48%
$ 332,895 $ 55,493
Oct 29, 10 PM $ 0.000333
+0.48%
$ 332,895 $ 55,493
Oct 29, 9 PM $ 0.000335
+1.06%
$ 331,894 $ 54,112
Oct 29, 9 PM $ 0.000335
+1.06%
$ 331,894 $ 54,112
Oct 29, 9 PM $ 0.000335
+1.06%
$ 331,894 $ 54,112
Oct 29, 9 PM $ 0.000335
+1.06%
$ 331,894 $ 54,112
Oct 29, 8 PM $ 0.000336
+0.22%
$ 334,119 $ 52,910
Oct 29, 8 PM $ 0.000336
+0.22%
$ 334,119 $ 52,910
Oct 29, 8 PM $ 0.000336
+0.22%
$ 334,119 $ 52,910
Oct 29, 8 PM $ 0.000336
+0.22%
$ 334,119 $ 52,910
Oct 29, 7 PM $ 0.000334
-0.26%
$ 333,565 $ 52,512
Oct 29, 7 PM $ 0.000334
-0.26%
$ 333,565 $ 52,512
Oct 29, 7 PM $ 0.000334
-0.26%
$ 333,565 $ 52,512
Oct 29, 7 PM $ 0.000334
-0.26%
$ 333,565 $ 52,512
Oct 29, 6 PM $ 0.000336
+0.06%
$ 336,052 $ 51,929
Oct 29, 6 PM $ 0.000336
+0.06%
$ 336,052 $ 51,929
Oct 29, 6 PM $ 0.000336
+0.06%
$ 336,052 $ 51,929
Oct 29, 6 PM $ 0.000336
+0.06%
$ 336,052 $ 51,929
Oct 29, 5 PM $ 0.000333
+0.09%
$ 333,418 $ 53,233
Oct 29, 5 PM $ 0.000333
+0.09%
$ 333,418 $ 53,233
Oct 29, 5 PM $ 0.000333
+0.09%
$ 333,418 $ 53,233
Oct 29, 5 PM $ 0.000333
+0.09%
$ 333,418 $ 53,233
Oct 29, 4 PM $ 0.000336
+0.84%
$ 335,835 $ 53,021
Oct 29, 4 PM $ 0.000336
+0.84%
$ 335,835 $ 53,021
Oct 29, 4 PM $ 0.000336
+0.84%
$ 335,835 $ 53,021
Oct 29, 4 PM $ 0.000336
+0.84%
$ 335,835 $ 53,021
Oct 29, 3 PM $ 0.000337
-0.47%
$ 336,595 $ 53,363
Oct 29, 3 PM $ 0.000337
-0.47%
$ 336,595 $ 53,363
Oct 29, 3 PM $ 0.000337
-0.47%
$ 336,595 $ 53,363
Oct 29, 3 PM $ 0.000337
-0.47%
$ 336,595 $ 53,363
Oct 29, 2 PM $ 0.000333
-1.71%
$ 333,239 $ 54,657
Oct 29, 2 PM $ 0.000333
-1.71%
$ 333,239 $ 54,657
Oct 29, 2 PM $ 0.000333
-1.71%
$ 333,239 $ 54,657
Oct 29, 2 PM $ 0.000333
-1.71%
$ 333,239 $ 54,657
Oct 29, 1 PM $ 0.000337
+0.27%
$ 338,333 $ 56,143
Oct 29, 1 PM $ 0.000337
+0.27%
$ 338,333 $ 56,143
Oct 29, 1 PM $ 0.000337
+0.27%
$ 338,333 $ 56,143
Oct 29, 1 PM $ 0.000337
+0.27%
$ 338,333 $ 56,143
Oct 29, 12 PM $ 0.000338
+1.28%
$ 338,226 $ 55,352