Solaris AI Historical Data

SOLARIS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000337
+0.27%
$ 338,333 $ 56,143
Oct 29, 12 PM $ 0.000338
+1.28%
$ 338,226 $ 55,352
Oct 29, 12 PM $ 0.000338
+1.28%
$ 338,226 $ 55,352
Oct 29, 12 PM $ 0.000338
+1.28%
$ 338,226 $ 55,352
Oct 29, 12 PM $ 0.000338
+1.28%
$ 338,226 $ 55,352
Oct 29, 11 AM $ 0.000338
+0.48%
$ 338,375 $ 54,785
Oct 29, 11 AM $ 0.000338
+0.48%
$ 338,375 $ 54,785
Oct 29, 11 AM $ 0.000338
+0.48%
$ 338,375 $ 54,785
Oct 29, 11 AM $ 0.000338
+0.48%
$ 338,375 $ 54,785
Oct 29, 10 AM $ 0.000336
+0.22%
$ 335,964 $ 55,428
Oct 29, 10 AM $ 0.000336
+0.22%
$ 335,964 $ 55,428
Oct 29, 10 AM $ 0.000336
+0.22%
$ 335,964 $ 55,428
Oct 29, 10 AM $ 0.000336
+0.22%
$ 335,964 $ 55,428
Oct 29, 9 AM $ 0.000334
-0.55%
$ 333,834 $ 55,243
Oct 29, 9 AM $ 0.000334
-0.55%
$ 333,834 $ 55,243
Oct 29, 9 AM $ 0.000334
-0.55%
$ 333,834 $ 55,243
Oct 29, 9 AM $ 0.000334
-0.55%
$ 333,834 $ 55,243
Oct 29, 8 AM $ 0.000334
-0.84%
$ 333,679 $ 55,340
Oct 29, 8 AM $ 0.000334
-0.84%
$ 333,679 $ 55,340
Oct 29, 8 AM $ 0.000334
-0.84%
$ 333,679 $ 55,340
Oct 29, 8 AM $ 0.000334
-0.84%
$ 333,679 $ 55,340
Oct 29, 7 AM $ 0.000335
-0.54%
$ 334,802 $ 54,594
Oct 29, 7 AM $ 0.000335
-0.54%
$ 334,802 $ 54,594
Oct 29, 7 AM $ 0.000335
-0.54%
$ 334,802 $ 54,594
Oct 29, 7 AM $ 0.000335
-0.54%
$ 334,802 $ 54,594
Oct 29, 6 AM $ 0.000337
-1.45%
$ 336,539 $ 54,825
Oct 29, 6 AM $ 0.000337
-1.45%
$ 336,539 $ 54,825
Oct 29, 6 AM $ 0.000337
-1.45%
$ 336,539 $ 54,825
Oct 29, 6 AM $ 0.000337
-1.45%
$ 336,539 $ 54,825
Oct 29, 5 AM $ 0.000342
+0.15%
$ 342,466 $ 54,664
Oct 29, 5 AM $ 0.000342
+0.15%
$ 342,466 $ 54,664
Oct 29, 5 AM $ 0.000342
+0.15%
$ 342,466 $ 54,664
Oct 29, 5 AM $ 0.000342
+0.15%
$ 342,466 $ 54,664
Oct 29, 4 AM $ 0.000345
+1.83%
$ 345,493 $ 54,140
Oct 29, 4 AM $ 0.000345
+1.83%
$ 345,493 $ 54,140
Oct 29, 4 AM $ 0.000345
+1.83%
$ 345,493 $ 54,140
Oct 29, 4 AM $ 0.000345
+1.83%
$ 345,493 $ 54,140
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 2 AM $ 0.000341
+0.13%
$ 341,427 $ 54,069
Oct 29, 1 AM $ 0.000344
+0.02%
$ 343,599 $ 55,195
Oct 29, 12 AM $ 0.000346
-2.42%
$ 345,810 $ 55,494
Oct 28, 11 PM $ 0.00035
-0.79%
$ 350,471 $ 56,998
Oct 28, 10 PM $ 0.000353
+1.08%
$ 352,803 $ 56,801
Oct 28, 9 PM $ 0.000352
-0.83%
$ 351,540 $ 57,821
Oct 28, 8 PM $ 0.000359
+1.80%
$ 358,032 $ 58,390
Oct 28, 7 PM $ 0.000353
-0.03%
$ 354,193 $ 53,625
Oct 28, 6 PM $ 0.000362
+2.45%
$ 361,834 $ 59,612