Solaris AI Historical Data

SOLARIS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 3 AM $ 0.000339
-0.77%
$ 338,794 $ 48,336
Oct 29, 2 AM $ 0.000341
+0.13%
$ 341,427 $ 54,069
Oct 29, 1 AM $ 0.000344
+0.02%
$ 343,599 $ 55,195
Oct 29, 12 AM $ 0.000346
-2.42%
$ 345,810 $ 55,494
Oct 28, 11 PM $ 0.00035
-0.79%
$ 350,471 $ 56,998
Oct 28, 10 PM $ 0.000353
+1.08%
$ 352,803 $ 56,801
Oct 28, 9 PM $ 0.000352
-0.83%
$ 351,540 $ 57,821
Oct 28, 8 PM $ 0.000359
+1.80%
$ 358,032 $ 58,390
Oct 28, 7 PM $ 0.000353
-0.03%
$ 354,193 $ 53,625
Oct 28, 6 PM $ 0.000362
+2.45%
$ 361,834 $ 59,612
Oct 28, 5 PM $ 0.00035
+0.06%
$ 349,994 $ 54,461
Oct 28, 4 PM $ 0.00035
-2.32%
$ 350,399 $ 60,897
Oct 28, 3 PM $ 0.000357
-2.24%
$ 357,011 $ 62,122
Oct 28, 2 PM $ 0.000365
+10.16%
$ 365,493 $ 57,515
Oct 28, 1 PM $ 0.000331
+0.13%
$ 330,854 $ 56,102
Oct 28, 12 PM $ 0.000329
-0.56%
$ 330,983 $ 57,896
Oct 28, 11 AM $ 0.000331
+1.44%
$ 331,395 $ 59,243
Oct 28, 10 AM $ 0.000332
+1.13%
$ 331,674 $ 58,041
Oct 28, 9 AM $ 0.000331
+0.06%
$ 330,800 $ 58,848
Oct 28, 8 AM $ 0.00033
+0.55%
$ 330,394 $ 59,672
Oct 28, 7 AM $ 0.00033
-0.48%
$ 329,994 $ 60,568
Oct 28, 6 AM $ 0.000332
+1.33%
$ 332,343 $ 59,817
Oct 28, 5 AM $ 0.000329
-0.81%
$ 329,194 $ 60,340
Oct 28, 4 AM $ 0.000327
-1.22%
$ 326,794 $ 61,153
Oct 28, 3 AM $ 0.00033
+0.32%
$ 330,254 $ 60,835
Oct 28, 2 AM $ 0.000329
+6.68%
$ 328,594 $ 59,308
Oct 28, 1 AM $ 0.000308
-0.95%
$ 307,633 $ 57,542
Oct 28, 12 AM $ 0.000308
-0.77%
$ 308,394 $ 58,892
Oct 27, 11 PM $ 0.00031
+0.30%
$ 309,994 $ 59,910
Oct 27, 10 PM $ 0.000307
-3.99%
$ 307,455 $ 61,720
Oct 27, 4 PM $ 0.000262
+0.15%
$ 261,995 $ 49,699
Oct 27, 3 PM $ 0.000264
+0.73%
$ 263,695 $ 49,543
Oct 27, 2 PM $ 0.000265
+1.34%
$ 264,995 $ 49,040
Oct 27, 1 PM $ 0.000263
-0.83%
$ 263,095 $ 48,738
Oct 27, 12 PM $ 0.000265
+0.04%
$ 264,695 $ 48,329
Oct 27, 11 AM $ 0.000265
+0.53%
$ 262,795 $ 48,558
Oct 27, 10 AM $ 0.000264
-0.04%
$ 263,895 $ 48,342
Oct 27, 9 AM $ 0.000262
-0.76%
$ 262,295 $ 48,329
Oct 27, 8 AM $ 0.000266
+1.25%
$ 266,295 $ 48,673
Oct 27, 7 AM $ 0.000266
-0.26%
$ 265,495 $ 49,331
Oct 27, 6 AM $ 0.000263
-0.64%
$ 263,095 $ 51,206
Oct 27, 5 AM $ 0.000263
-0.72%
$ 263,195 $ 52,161
Oct 27, 4 AM $ 0.000266
+0.88%
$ 265,995 $ 53,642
Oct 27, 3 AM $ 0.000263
-1.35%
$ 267,269 $ 52,857
Oct 27, 2 AM $ 0.000265
-0.38%
$ 264,573 $ 52,890
Oct 27, 1 AM $ 0.000262
-0.23%
$ 261,495 $ 51,503
Oct 27, 12 AM $ 0.000262
-0.80%
$ 261,495 $ 48,644