Solaris AI Historical Data

SOLARIS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.000262
-1.54%
$ 261,695 $ 48,907
Oct 26, 10 PM $ 0.000265
+0.49%
$ 265,195 $ 48,463
Oct 26, 4 PM $ 0.000247
+0.37%
$ 246,795 $ 45,797
Oct 26, 3 PM $ 0.000247
-3.10%
$ 246,995 $ 45,034
Oct 26, 2 PM $ 0.000257
+0.59%
$ 256,695 $ 48,185
Oct 26, 1 PM $ 0.000255
-1.24%
$ 254,895 $ 48,593
Oct 26, 12 PM $ 0.000256
-0.02%
$ 255,995 $ 49,433
Oct 26, 11 AM $ 0.000255
-0.95%
$ 254,848 $ 48,233
Oct 26, 10 AM $ 0.000257
-0.15%
$ 256,695 $ 48,687
Oct 26, 9 AM $ 0.000255
-0.20%
$ 254,992 $ 48,605
Oct 26, 8 AM $ 0.000255
-0.93%
$ 255,195 $ 48,058
Oct 26, 7 AM $ 0.000256
-0.81%
$ 255,995 $ 48,034
Oct 26, 6 AM $ 0.000256
-0.77%
$ 256,295 $ 47,497
Oct 26, 5 AM $ 0.000257
-0.43%
$ 256,995 $ 47,247
Oct 26, 4 AM $ 0.000257
-0.16%
$ 256,995 $ 47,039
Oct 26, 3 AM $ 0.000256
-0.23%
$ 256,095 $ 47,340
Oct 26, 2 AM $ 0.000255
-1.12%
$ 255,395 $ 47,564
Oct 26, 1 AM $ 0.000257
-0.04%
$ 256,695 $ 47,823
Oct 26, 12 AM $ 0.000258
+0.98%
$ 257,495 $ 48,654
Oct 25, 11 PM $ 0.000256
-0.58%
$ 255,595 $ 48,317
Oct 25, 10 PM $ 0.000258
+0.88%
$ 258,395 $ 49,460
Oct 25, 9 PM $ 0.000257
+0.86%
$ 256,727 $ 49,982
Oct 25, 8 PM $ 0.000255
-0.18%
$ 254,536 $ 50,377
Oct 25, 7 PM $ 0.000259
+0.00%
$ 258,695 $ 49,951
Oct 25, 6 PM $ 0.000256
+0.75%
$ 255,995 $ 51,545
Oct 25, 5 PM $ 0.000255
-0.19%
$ 254,895 $ 51,083
Oct 25, 4 PM $ 0.000258
+0.15%
$ 258,153 $ 51,844
Oct 25, 3 PM $ 0.000257
-0.36%
$ 256,567 $ 53,033
Oct 25, 2 PM $ 0.000256
-0.04%
$ 256,095 $ 51,794
Oct 25, 1 PM $ 0.000256
+0.00%
$ 255,692 $ 52,182
Oct 25, 12 PM $ 0.000258
+1.62%
$ 258,295 $ 52,279
Oct 25, 11 AM $ 0.000256
-0.31%
$ 256,055 $ 53,514
Oct 25, 10 AM $ 0.000258
-0.29%
$ 257,635 $ 54,495
Oct 25, 9 AM $ 0.000258
+1.60%
$ 258,195 $ 54,789
Oct 25, 8 AM $ 0.000257
+0.78%
$ 256,774 $ 54,401
Oct 25, 7 AM $ 0.000256
-0.27%
$ 255,695 $ 54,460
Oct 25, 6 AM $ 0.000259
+1.03%
$ 258,526 $ 55,174
Oct 25, 5 AM $ 0.000255
-0.15%
$ 254,622 $ 54,751
Oct 25, 4 AM $ 0.000258
+0.29%
$ 258,395 $ 55,085
Oct 25, 3 AM $ 0.000257
-0.36%
$ 256,864 $ 55,598
Oct 25, 2 AM $ 0.000255
+0.05%
$ 255,395 $ 56,450
Oct 25, 1 AM $ 0.000257
-0.34%
$ 256,932 $ 56,007
Oct 25, 12 AM $ 0.000254
-1.16%
$ 254,207 $ 55,204
Oct 24, 11 PM $ 0.000258
+0.58%
$ 258,095 $ 54,362
Oct 24, 10 PM $ 0.000256
+0.01%
$ 256,327 $ 53,414
Oct 24, 9 PM $ 0.000255
-0.71%
$ 255,295 $ 51,336
Oct 24, 8 PM $ 0.000257
+0.38%
$ 256,527 $ 52,486
Oct 24, 7 PM $ 0.000258
-0.20%
$ 257,987 $ 52,665
Oct 24, 6 PM $ 0.000255
-0.86%
$ 254,895 $ 52,735
Oct 24, 5 PM $ 0.000258
+1.09%
$ 257,985 $ 52,132