Solaris AI Historical Data

SOLARIS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000257
-0.20%
$ 257,395 $ 52,218
Oct 24, 3 PM $ 0.000257
-0.07%
$ 256,531 $ 51,979
Oct 24, 2 PM $ 0.000256
-0.33%
$ 256,035 $ 53,145
Oct 24, 1 PM $ 0.000254
-0.74%
$ 253,995 $ 54,235
Oct 24, 12 PM $ 0.000258
-0.06%
$ 257,550 $ 54,179
Oct 24, 11 AM $ 0.000256
-0.84%
$ 256,095 $ 54,096
Oct 24, 10 AM $ 0.000258
+0.50%
$ 258,472 $ 53,223
Oct 24, 9 AM $ 0.000255
-0.58%
$ 255,016 $ 53,609
Oct 24, 8 AM $ 0.000259
+1.21%
$ 258,495 $ 53,873
Oct 24, 7 AM $ 0.000257
-0.39%
$ 256,781 $ 55,143
Oct 24, 6 AM $ 0.000258
+0.02%
$ 258,195 $ 54,860
Oct 24, 5 AM $ 0.00027
+4.97%
$ 270,464 $ 54,839
Oct 24, 4 AM $ 0.000256
+0.35%
$ 255,777 $ 55,034
Oct 24, 3 AM $ 0.000258
+0.03%
$ 258,095 $ 55,424
Oct 24, 2 AM $ 0.000255
-0.99%
$ 255,352 $ 57,459
Oct 24, 1 AM $ 0.000256
-0.89%
$ 255,895 $ 57,586
Oct 24, 12 AM $ 0.000254
-0.61%
$ 254,310 $ 58,759
Oct 23, 11 PM $ 0.000257
+0.62%
$ 256,768 $ 59,475
Oct 23, 4 PM $ 0.000214
+0.94%
$ 214,296 $ 51,192
Oct 23, 3 PM $ 0.000216
+0.23%
$ 216,197 $ 54,559
Oct 23, 2 PM $ 0.000214
-0.68%
$ 214,197 $ 53,505
Oct 23, 1 PM $ 0.000217
+0.06%
$ 216,903 $ 55,286
Oct 23, 12 PM $ 0.000215
-0.30%
$ 214,553 $ 55,724
Oct 23, 11 AM $ 0.000214
-0.28%
$ 213,497 $ 53,050
Oct 23, 10 AM $ 0.000214
+0.33%
$ 214,096 $ 52,449
Oct 23, 9 AM $ 0.000213
-1.48%
$ 212,696 $ 52,712
Oct 23, 8 AM $ 0.000215
+0.42%
$ 212,496 $ 52,639
Oct 23, 7 AM $ 0.000215
+1.66%
$ 215,418 $ 53,608
Oct 23, 6 AM $ 0.000215
+0.94%
$ 214,496 $ 49,964
Oct 23, 5 AM $ 0.000215
+1.13%
$ 215,396 $ 51,454
Oct 23, 4 AM $ 0.000212
-0.24%
$ 211,896 $ 50,583
Oct 23, 3 AM $ 0.000212
-1.48%
$ 212,396 $ 49,837
Oct 23, 2 AM $ 0.000213
-0.91%
$ 213,096 $ 50,077
Oct 23, 1 AM $ 0.000217
+1.78%
$ 216,676 $ 52,348
Oct 23, 12 AM $ 0.000217
+1.70%
$ 216,619 $ 51,041
Oct 22, 11 PM $ 0.000214
+0.01%
$ 214,034 $ 51,027
Oct 22, 10 PM $ 0.000216
+0.66%
$ 216,323 $ 51,035
Oct 22, 9 PM $ 0.000216
+1.22%
$ 215,760 $ 50,798
Oct 22, 8 PM $ 0.000215
-0.63%
$ 214,543 $ 52,443
Oct 22, 7 PM $ 0.000213
-0.29%
$ 212,572 $ 53,992
Oct 22, 6 PM $ 0.000216
+1.32%
$ 216,070 $ 53,682
Oct 22, 5 PM $ 0.000216
+1.04%
$ 215,848 $ 53,616
Oct 22, 4 PM $ 0.000215
-0.82%
$ 214,270 $ 53,562
Oct 22, 3 PM $ 0.000215
+0.11%
$ 214,668 $ 53,251
Oct 22, 2 PM $ 0.000214
+0.52%
$ 213,597 $ 51,610
Oct 22, 1 PM $ 0.000213
-0.67%
$ 213,320 $ 50,760
Oct 22, 12 PM $ 0.000215
-0.70%
$ 214,749 $ 50,837
Oct 22, 11 AM $ 0.000214
-0.85%
$ 213,935 $ 50,791
Oct 22, 10 AM $ 0.000216
+0.47%
$ 215,585 $ 50,614
Oct 22, 9 AM $ 0.000213
-0.53%
$ 212,322 $ 51,270