Solaris AI Historical Data

SOLARIS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.000214
+0.28%
$ 214,215 $ 51,452
Oct 22, 7 AM $ 0.000216
+1.41%
$ 215,873 $ 50,737
Oct 22, 6 AM $ 0.000215
-0.30%
$ 214,745 $ 52,469
Oct 22, 5 AM $ 0.000213
-1.35%
$ 213,336 $ 51,759
Oct 22, 4 AM $ 0.000213
-0.18%
$ 212,988 $ 52,031
Oct 22, 3 AM $ 0.000216
+0.74%
$ 216,369 $ 51,363
Oct 22, 2 AM $ 0.000214
-1.09%
$ 214,134 $ 51,333
Oct 22, 1 AM $ 0.000216
-2.15%
$ 213,047 $ 51,678
Oct 22, 12 AM $ 0.000217
-0.59%
$ 217,097 $ 53,825
Oct 21, 11 PM $ 0.000219
-0.24%
$ 219,496 $ 53,254
Oct 21, 10 PM $ 0.000222
+1.19%
$ 221,608 $ 53,674
Oct 21, 9 PM $ 0.000219
-0.35%
$ 218,596 $ 50,619
Oct 21, 8 PM $ 0.000217
-0.97%
$ 217,170 $ 50,147
Oct 21, 7 PM $ 0.000221
+1.75%
$ 220,896 $ 48,805
Oct 21, 6 PM $ 0.000219
-0.70%
$ 219,196 $ 48,203
Oct 21, 5 PM $ 0.00022
-0.47%
$ 219,557 $ 48,383
Oct 21, 4 PM $ 0.000218
+4.66%
$ 218,096 $ 49,577
Oct 21, 3 PM $ 0.000206
+0.10%
$ 205,604 $ 45,933
Oct 21, 2 PM $ 0.000207
+1.37%
$ 206,996 $ 46,951
Oct 21, 1 PM $ 0.000205
+0.10%
$ 205,296 $ 46,526
Oct 21, 12 PM $ 0.000207
+1.12%
$ 207,183 $ 46,961
Oct 21, 11 AM $ 0.000206
+1.03%
$ 206,396 $ 48,164
Oct 21, 10 AM $ 0.000204
-0.01%
$ 204,285 $ 48,106
Oct 21, 9 AM $ 0.000203
-0.14%
$ 203,396 $ 47,143
Oct 21, 8 AM $ 0.000206
+0.05%
$ 205,782 $ 47,413
Oct 21, 7 AM $ 0.000207
+0.87%
$ 206,580 $ 48,098
Oct 21, 6 AM $ 0.000207
+0.34%
$ 206,496 $ 48,174
Oct 21, 5 AM $ 0.000206
-0.39%
$ 206,486 $ 47,953
Oct 21, 4 AM $ 0.000205
-0.63%
$ 205,396 $ 48,572
Oct 21, 3 AM $ 0.000207
+0.34%
$ 207,190 $ 48,955
Oct 21, 2 AM $ 0.000207
+1.47%
$ 204,792 $ 50,868
Oct 21, 1 AM $ 0.000206
+1.03%
$ 205,896 $ 50,343
Oct 21, 12 AM $ 0.000206
+0.98%
$ 206,095 $ 49,453
Oct 20, 11 PM $ 0.000206
+0.24%
$ 205,296 $ 49,671
Oct 20, 10 PM $ 0.000206
+0.68%
$ 206,495 $ 50,525
Oct 20, 9 PM $ 0.000203
-0.97%
$ 203,397 $ 49,657
Oct 20, 8 PM $ 0.000204
-1.16%
$ 204,096 $ 49,460
Oct 20, 7 PM $ 0.000205
-0.34%
$ 204,595 $ 50,382
Oct 20, 6 PM $ 0.000206
+1.03%
$ 203,396 $ 50,448
Oct 20, 5 PM $ 0.000207
+0.63%
$ 205,290 $ 50,112
Oct 20, 4 PM $ 0.000205
+0.93%
$ 205,490 $ 49,822
Oct 20, 3 PM $ 0.000206
+0.78%
$ 205,596 $ 48,724
Oct 20, 2 PM $ 0.000205
+0.59%
$ 204,802 $ 50,264
Oct 20, 1 PM $ 0.000207
+0.44%
$ 207,196 $ 49,398
Oct 20, 12 PM $ 0.000204
-0.92%
$ 204,203 $ 49,631
Oct 20, 11 AM $ 0.000205
-0.68%
$ 204,702 $ 48,812
Oct 20, 10 AM $ 0.000203
-0.06%
$ 203,396 $ 48,610
Oct 20, 9 AM $ 0.000207
+1.28%
$ 205,008 $ 47,843
Oct 20, 8 AM $ 0.000204
-0.06%
$ 203,996 $ 47,916
Oct 20, 7 AM $ 0.000206
+1.27%
$ 206,206 $ 49,535