Solaris AI Historical Data

SOLARIS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.000206
-0.19%
$ 206,406 $ 49,930
Oct 20, 5 AM $ 0.000204
-0.74%
$ 203,496 $ 50,204
Oct 20, 4 AM $ 0.000207
+1.57%
$ 207,397 $ 50,276
Oct 20, 3 AM $ 0.000205
-0.04%
$ 204,796 $ 49,315
Oct 20, 2 AM $ 0.000204
-0.34%
$ 204,091 $ 47,462
Oct 20, 1 AM $ 0.000204
-0.10%
$ 204,689 $ 46,825
Oct 20, 12 AM $ 0.000206
-0.67%
$ 203,196 $ 46,664
Oct 19, 11 PM $ 0.000205
+0.44%
$ 204,701 $ 47,684
Oct 19, 10 PM $ 0.000204
-0.49%
$ 204,396 $ 47,155
Oct 19, 9 PM $ 0.000207
+1.12%
$ 206,592 $ 48,908
Oct 19, 8 PM $ 0.000206
+0.83%
$ 206,294 $ 48,860
Oct 19, 7 PM $ 0.000205
+0.29%
$ 204,596 $ 49,999
Oct 19, 6 PM $ 0.000207
+1.92%
$ 207,293 $ 49,391
Oct 19, 5 PM $ 0.000206
-0.19%
$ 205,696 $ 49,139
Oct 19, 4 PM $ 0.000206
-0.43%
$ 205,997 $ 48,580
Oct 19, 3 PM $ 0.000204
-1.06%
$ 204,302 $ 49,128
Oct 19, 2 PM $ 0.000206
-0.29%
$ 205,996 $ 47,838
Oct 19, 1 PM $ 0.000205
-0.05%
$ 205,094 $ 48,307
Oct 19, 12 PM $ 0.000207
+0.00%
$ 206,896 $ 48,603
Oct 19, 11 AM $ 0.000203
-0.73%
$ 203,398 $ 49,461
Oct 19, 10 AM $ 0.000206
+0.00%
$ 206,490 $ 49,415
Oct 19, 9 AM $ 0.000207
+1.19%
$ 206,957 $ 51,755
Oct 19, 8 AM $ 0.000204
-0.52%
$ 204,221 $ 51,308
Oct 19, 7 AM $ 0.000205
+1.03%
$ 205,296 $ 50,750
Oct 19, 6 AM $ 0.000205
-0.38%
$ 205,396 $ 49,679
Oct 19, 5 AM $ 0.000207
+0.95%
$ 207,251 $ 49,456
Oct 19, 4 AM $ 0.000206
+1.07%
$ 205,696 $ 48,834
Oct 19, 3 AM $ 0.000206
-0.55%
$ 205,668 $ 49,355
Oct 19, 2 AM $ 0.000205
+0.54%
$ 204,696 $ 50,360
Oct 19, 1 AM $ 0.000203
-0.70%
$ 203,296 $ 49,720
Oct 19, 12 AM $ 0.000204
-0.66%
$ 203,843 $ 52,003
Oct 18, 11 PM $ 0.000207
+0.62%
$ 206,496 $ 52,248
Oct 18, 10 PM $ 0.000206
+1.09%
$ 205,612 $ 50,904
Oct 18, 9 PM $ 0.000205
-0.92%
$ 205,196 $ 49,404
Oct 18, 8 PM $ 0.000206
-0.08%
$ 206,296 $ 50,076
Oct 18, 7 PM $ 0.000205
+0.33%
$ 205,476 $ 49,414
Oct 18, 6 PM $ 0.000207
+0.38%
$ 206,996 $ 49,006
Oct 18, 5 PM $ 0.000205
-0.05%
$ 204,935 $ 49,842
Oct 18, 4 PM $ 0.000207
+0.39%
$ 203,961 $ 50,320
Oct 18, 3 PM $ 0.000203
-1.52%
$ 203,413 $ 52,588
Oct 18, 2 PM $ 0.000206
-0.01%
$ 206,163 $ 51,183
Oct 18, 1 PM $ 0.000204
-1.41%
$ 203,691 $ 50,642
Oct 18, 12 PM $ 0.000205
-0.15%
$ 205,458 $ 50,382
Oct 18, 11 AM $ 0.000207
+1.69%
$ 206,728 $ 50,369
Oct 18, 10 AM $ 0.000207
+0.78%
$ 207,096 $ 47,765
Oct 18, 9 AM $ 0.000205
-1.11%
$ 205,096 $ 48,319
Oct 18, 8 AM $ 0.000217
+0.22%
$ 216,824 $ 51,579
Oct 18, 7 AM $ 0.000215
-0.98%
$ 215,462 $ 51,585
Oct 18, 6 AM $ 0.000216
+0.11%
$ 216,042 $ 51,479
Oct 18, 5 AM $ 0.000218
-0.12%
$ 217,996 $ 51,277