Solaris AI Historical Data

SOLARIS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000323
-0.80%
$323,374 $53,325
Sep 28, 2025 $0.000324
+0.25%
$322,594 $49,505
Sep 27, 2025 $0.000325
+0.86%
$324,994 $49,434
Sep 26, 2025 $0.000322
-0.62%
$325,558 $48,776
Sep 25, 2025 $0.000325
+0.58%
$322,341 $52,110
Sep 24, 2025 $0.000323
-0.17%
$324,394 $49,142
Sep 23, 2025 $0.000326
+0.46%
$326,097 $52,991
Sep 22, 2025 $0.000326
-8.81%
$324,294 $52,710
Sep 21, 2025 $0.000358
-5.79%
$359,875 $52,261
Sep 20, 2025 $0.000381
-3.63%
$378,093 $58,627
Sep 19, 2025 $0.000396
-0.17%
$395,506 $67,639
Sep 18, 2025 $0.000399
+1.20%
$392,793 $54,197
Sep 17, 2025 $0.000403
-2.63%
$392,793 $53,967
Sep 16, 2025 $0.000433
-14.29%
$416,492 $79,725
Sep 15, 2025 $0.000503
-4.14%
$504,591 $51,121
Sep 14, 2025 $0.000519
-0.88%
$521,779 $62,923
Sep 13, 2025 $0.000523
-10.26%
$522,590 $57,828
Sep 12, 2025 $0.000582
+0.03%
$582,091 $55,555
Sep 11, 2025 $0.00058
-1.48%
$579,889 $55,579
Sep 10, 2025 $0.000594
+10.31%
$592,013 $68,565
Sep 9, 2025 $0.000561
+27.44%
$561,268 $75,864
Sep 8, 2025 $0.000439
-0.41%
$438,623 $48,212
Sep 7, 2025 $0.000441
+1.67%
$441,150 $60,102
Sep 6, 2025 $0.000439
-5.79%
$437,213 $60,962
Sep 5, 2025 $0.000466
+11.03%
$464,271 $60,361
Sep 4, 2025 $0.000417
-2.89%
$418,892 $55,863
Sep 3, 2025 $0.000427
+5.39%
$428,712 $74,496
Sep 2, 2025 $0.000405
+0.24%
$409,093 $55,014
Sep 1, 2025 $0.000404
-1.36%
$403,726 $50,818
Aug 31, 2025 $0.000418
+2.11%
$410,467 $62,297
Aug 30, 2025 $0.000407
-0.16%
$408,292 $53,592
Aug 29, 2025 $0.000409
+19.24%
$408,525 $62,903
Aug 28, 2025 $0.000348
+5.10%
$348,394 $48,739
Aug 27, 2025 $0.000322
-18.01%
$322,394 $62,096
Aug 26, 2025 $0.00036
+4.45%
$358,038 $65,133
Aug 25, 2025 $0.00036
-0.97%
$343,244 $71,530
Aug 24, 2025 $0.000358
-0.53%
$356,747 $53,823
Aug 23, 2025 $0.000357
-10.71%
$356,498 $62,644
Aug 22, 2025 $0.0004
-1.07%
$399,594 $51,529
Aug 21, 2025 $0.0004
-2.29%
$395,894 $50,542
Aug 20, 2025 $0.00041
-4.95%
$404,794 $56,643
Aug 19, 2025 $0.00043
-2.38%
$431,456 $50,100
Aug 18, 2025 $0.000442
-7.69%
$441,993 $50,135
Aug 17, 2025 $0.00048
-4.14%
$479,593 $55,209
Aug 16, 2025 $0.000492
-6.38%
$491,704 $65,962
Aug 15, 2025 $0.000526
+9.44%
$526,492 $62,430
Aug 14, 2025 $0.000472
-6.42%
$473,241 $66,294
Aug 13, 2025 $0.000504
+0.77%
$504,291 $65,155
Aug 12, 2025 $0.000504
+39.97%
$503,993 $82,933
Aug 11, 2025 $0.000363
-30.25%
$391,594 $40,589