Solaris AI Historical Data

SOLARIS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000218
-0.65%
$ 217,779 $ 52,020
Oct 18, 3 AM $ 0.000217
+0.59%
$ 216,796 $ 52,086
Oct 18, 2 AM $ 0.000216
-0.54%
$ 216,116 $ 51,310
Oct 18, 1 AM $ 0.000219
+0.99%
$ 218,938 $ 52,578
Oct 18, 12 AM $ 0.000217
+0.72%
$ 217,196 $ 51,586
Oct 17, 11 PM $ 0.000217
+0.18%
$ 217,391 $ 50,071
Oct 17, 10 PM $ 0.000216
-1.41%
$ 215,496 $ 50,686
Oct 17, 9 PM $ 0.000219
+0.31%
$ 218,584 $ 51,507
Oct 17, 8 PM $ 0.000218
-0.36%
$ 217,714 $ 52,444
Oct 17, 7 PM $ 0.000216
-1.17%
$ 215,596 $ 51,857
Oct 17, 6 PM $ 0.000218
+0.26%
$ 218,152 $ 51,521
Oct 17, 5 PM $ 0.000217
-0.87%
$ 216,696 $ 50,356
Oct 17, 4 PM $ 0.000219
+0.27%
$ 217,603 $ 50,808
Oct 17, 3 PM $ 0.000216
-0.49%
$ 219,583 $ 50,267
Oct 17, 2 PM $ 0.000218
-0.55%
$ 217,696 $ 51,514
Oct 17, 8 AM $ 0.000249
-0.88%
$ 249,195 $ 48,266
Oct 17, 7 AM $ 0.000252
+1.01%
$ 250,395 $ 55,729
Oct 17, 6 AM $ 0.000251
+1.16%
$ 250,920 $ 55,182
Oct 17, 5 AM $ 0.000251
-0.20%
$ 251,401 $ 54,856
Oct 17, 4 AM $ 0.000249
+0.59%
$ 249,395 $ 55,558
Oct 17, 3 AM $ 0.000251
+0.61%
$ 251,107 $ 53,656
Oct 17, 2 AM $ 0.000251
+0.57%
$ 250,695 $ 53,394
Oct 17, 1 AM $ 0.000248
-1.00%
$ 248,203 $ 54,520
Oct 17, 12 AM $ 0.000251
-0.23%
$ 247,428 $ 53,831
Oct 16, 11 PM $ 0.000249
-0.72%
$ 249,095 $ 53,553
Oct 16, 10 PM $ 0.00025
-0.38%
$ 249,852 $ 53,019
Oct 16, 9 PM $ 0.000248
-0.30%
$ 247,795 $ 51,842
Oct 16, 8 PM $ 0.000252
+1.40%
$ 251,515 $ 49,832
Oct 16, 7 PM $ 0.000249
+0.15%
$ 248,629 $ 50,159
Oct 16, 6 PM $ 0.00025
-0.95%
$ 249,577 $ 50,325
Oct 16, 5 PM $ 0.000252
+0.96%
$ 251,598 $ 50,073
Oct 16, 4 PM $ 0.000248
-5.25%
$ 250,795 $ 49,522
Oct 16, 3 PM $ 0.000259
-4.59%
$ 259,400 $ 51,154
Oct 16, 2 PM $ 0.00027
-0.82%
$ 270,459 $ 53,444
Oct 16, 1 PM $ 0.000275
+0.07%
$ 275,395 $ 50,105
Oct 16, 12 PM $ 0.000275
+0.48%
$ 275,215 $ 50,218
Oct 16, 11 AM $ 0.000274
+0.24%
$ 274,395 $ 50,440
Oct 16, 10 AM $ 0.000275
-0.39%
$ 274,612 $ 50,825
Oct 16, 9 AM $ 0.000274
-0.60%
$ 273,632 $ 51,084
Oct 16, 8 AM $ 0.000273
-0.07%
$ 272,095 $ 52,193
Oct 16, 7 AM $ 0.000274
+0.30%
$ 274,329 $ 51,586
Oct 16, 6 AM $ 0.000274
+1.03%
$ 274,395 $ 51,982
Oct 16, 5 AM $ 0.000272
-0.11%
$ 272,063 $ 51,991
Oct 16, 4 AM $ 0.000275
+1.04%
$ 274,710 $ 51,050
Oct 16, 3 AM $ 0.000276
+0.11%
$ 275,713 $ 51,163
Oct 16, 2 AM $ 0.000273
-0.77%
$ 272,870 $ 51,482
Oct 16, 1 AM $ 0.000275
+0.77%
$ 273,495 $ 50,428
Oct 16, 12 AM $ 0.000276
+1.52%
$ 271,170 $ 50,103
Oct 15, 11 PM $ 0.000275
+1.11%
$ 274,599 $ 48,658
Oct 15, 10 PM $ 0.000274
+0.53%
$ 273,795 $ 48,029