Solaris AI Historical Data

SOLARIS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000273
-0.42%
$ 272,840 $ 48,867
Oct 15, 8 PM $ 0.000272
-3.40%
$ 272,395 $ 48,465
Oct 15, 7 PM $ 0.000282
-0.56%
$ 282,295 $ 48,809
Oct 15, 6 PM $ 0.000284
-0.67%
$ 283,892 $ 48,890
Oct 15, 5 PM $ 0.000284
+0.67%
$ 283,795 $ 49,524
Oct 15, 4 PM $ 0.000285
-0.31%
$ 285,594 $ 49,519
Oct 15, 3 PM $ 0.000284
-1.05%
$ 283,495 $ 49,636
Oct 15, 2 PM $ 0.000284
+0.71%
$ 284,495 $ 49,448
Oct 15, 1 PM $ 0.000284
-0.03%
$ 284,197 $ 49,553
Oct 15, 12 PM $ 0.000282
-0.71%
$ 281,795 $ 48,171
Oct 15, 11 AM $ 0.000283
-1.08%
$ 283,299 $ 47,863
Oct 15, 10 AM $ 0.000282
-0.95%
$ 282,495 $ 48,277
Oct 15, 9 AM $ 0.000286
-0.07%
$ 285,895 $ 48,724
Oct 15, 8 AM $ 0.000285
-0.35%
$ 284,601 $ 47,015
Oct 15, 7 AM $ 0.000283
+0.35%
$ 285,195 $ 47,267
Oct 15, 6 AM $ 0.000283
-0.17%
$ 282,605 $ 45,856
Oct 15, 5 AM $ 0.000284
+0.25%
$ 284,295 $ 45,732
Oct 15, 4 AM $ 0.000286
+0.42%
$ 285,695 $ 45,838
Oct 15, 3 AM $ 0.000282
-0.10%
$ 281,704 $ 45,488
Oct 15, 2 AM $ 0.000282
-1.13%
$ 282,195 $ 46,063
Oct 15, 1 AM $ 0.000286
+0.50%
$ 285,510 $ 46,581
Oct 15, 12 AM $ 0.000284
-0.14%
$ 282,695 $ 47,163
Oct 14, 11 PM $ 0.000282
-1.33%
$ 285,395 $ 48,214
Oct 14, 10 PM $ 0.000284
+0.75%
$ 284,106 $ 50,347
Oct 14, 9 PM $ 0.000286
-0.07%
$ 285,595 $ 49,737
Oct 14, 8 PM $ 0.000282
-1.47%
$ 281,702 $ 51,556
Oct 14, 7 PM $ 0.000283
+0.18%
$ 282,595 $ 52,394
Oct 14, 6 PM $ 0.000282
-0.89%
$ 281,695 $ 52,562
Oct 14, 5 PM $ 0.000285
+1.14%
$ 285,409 $ 54,065
Oct 14, 4 PM $ 0.000282
-0.28%
$ 281,595 $ 53,840
Oct 14, 3 PM $ 0.000283
-0.35%
$ 284,691 $ 55,394
Oct 14, 2 PM $ 0.000286
+0.21%
$ 285,695 $ 55,255
Oct 14, 1 PM $ 0.000286
+0.35%
$ 286,095 $ 55,573
Oct 14, 12 PM $ 0.000283
-0.77%
$ 283,087 $ 56,642
Oct 14, 11 AM $ 0.000284
+0.39%
$ 284,395 $ 55,906
Oct 14, 10 AM $ 0.000282
-0.56%
$ 282,193 $ 55,497
Oct 14, 9 AM $ 0.000286
+1.03%
$ 285,695 $ 56,107
Oct 14, 8 AM $ 0.000282
+0.46%
$ 282,395 $ 56,712
Oct 14, 2 AM $ 0.000258
+0.31%
$ 257,595 $ 52,830
Oct 14, 1 AM $ 0.000257
-0.39%
$ 256,695 $ 52,626
Oct 14, 12 AM $ 0.000256
-1.42%
$ 256,196 $ 52,531
Oct 13, 11 PM $ 0.000257
-0.77%
$ 257,095 $ 52,126
Oct 13, 10 PM $ 0.000256
-0.51%
$ 257,695 $ 50,826
Oct 13, 9 PM $ 0.000258
-0.81%
$ 258,095 $ 50,008
Oct 13, 8 PM $ 0.000259
+0.70%
$ 259,395 $ 50,096
Oct 13, 7 PM $ 0.000258
-0.81%
$ 257,595 $ 48,496
Oct 13, 6 PM $ 0.00026
+1.13%
$ 259,895 $ 49,805
Oct 13, 5 PM $ 0.000257
-1.25%
$ 257,095 $ 49,039
Oct 13, 4 PM $ 0.000259
+0.14%
$ 259,461 $ 49,633
Oct 13, 3 PM $ 0.000258
+0.70%
$ 257,095 $ 48,897