Solaris AI Historical Data

SOLARIS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00026
+1.08%
$ 260,664 $ 48,840
Oct 13, 1 PM $ 0.00026
+0.89%
$ 260,495 $ 48,465
Oct 13, 12 PM $ 0.00026
+1.34%
$ 259,995 $ 48,386
Oct 13, 11 AM $ 0.00026
+1.34%
$ 259,934 $ 48,829
Oct 13, 10 AM $ 0.000261
+1.60%
$ 260,595 $ 48,890
Oct 13, 9 AM $ 0.00026
+0.81%
$ 259,795 $ 49,072
Oct 13, 8 AM $ 0.000257
-0.99%
$ 256,795 $ 50,650
Oct 13, 7 AM $ 0.000257
+0.27%
$ 257,084 $ 49,737
Oct 13, 6 AM $ 0.000256
-0.55%
$ 258,273 $ 49,574
Oct 13, 5 AM $ 0.000258
-0.50%
$ 258,095 $ 50,756
Oct 13, 4 AM $ 0.000259
+0.35%
$ 258,995 $ 52,229
Oct 13, 3 AM $ 0.000258
+0.04%
$ 258,495 $ 51,108
Oct 13, 2 AM $ 0.000256
-1.38%
$ 256,206 $ 52,374
Oct 13, 1 AM $ 0.000259
+0.81%
$ 258,785 $ 53,619
Oct 13, 12 AM $ 0.000258
+0.23%
$ 258,095 $ 52,037
Oct 12, 11 PM $ 0.000259
+0.27%
$ 259,195 $ 52,491
Oct 12, 10 PM $ 0.000256
-1.46%
$ 257,895 $ 52,153
Oct 12, 9 PM $ 0.000258
+0.62%
$ 259,595 $ 53,458
Oct 12, 8 PM $ 0.000258
-0.42%
$ 258,395 $ 52,784
Oct 12, 7 PM $ 0.000258
-0.68%
$ 257,595 $ 53,783
Oct 12, 6 PM $ 0.000257
-0.25%
$ 256,555 $ 53,490
Oct 12, 5 PM $ 0.000258
+0.22%
$ 257,795 $ 52,210
Oct 12, 4 PM $ 0.000259
-0.12%
$ 259,119 $ 52,521
Oct 12, 3 PM $ 0.00026
-0.38%
$ 259,518 $ 53,477
Oct 12, 2 PM $ 0.000258
-0.77%
$ 256,495 $ 54,004
Oct 12, 1 PM $ 0.000256
-0.15%
$ 255,904 $ 54,730
Oct 12, 12 PM $ 0.00026
+1.24%
$ 260,095 $ 54,357
Oct 12, 11 AM $ 0.000257
-1.00%
$ 257,202 $ 53,737
Oct 12, 10 AM $ 0.00026
-0.19%
$ 259,598 $ 54,254
Oct 12, 9 AM $ 0.00026
+1.07%
$ 259,695 $ 54,784
Oct 12, 8 AM $ 0.000257
+0.33%
$ 256,736 $ 53,040
Oct 12, 7 AM $ 0.000257
-1.04%
$ 257,095 $ 53,566
Oct 12, 6 AM $ 0.000256
-0.27%
$ 259,695 $ 54,971
Oct 12, 5 AM $ 0.000257
-0.15%
$ 258,109 $ 53,577
Oct 12, 4 AM $ 0.000261
+0.70%
$ 260,595 $ 53,479
Oct 12, 3 AM $ 0.000258
-0.46%
$ 258,201 $ 54,274
Oct 12, 2 AM $ 0.000259
+0.99%
$ 258,795 $ 53,724
Oct 12, 1 AM $ 0.000256
-0.57%
$ 256,454 $ 52,134
Oct 12, 12 AM $ 0.000257
+0.21%
$ 257,142 $ 52,585
Oct 11, 11 PM $ 0.000259
-0.41%
$ 259,295 $ 52,478
Oct 11, 10 PM $ 0.000259
-0.34%
$ 259,203 $ 53,134
Oct 11, 9 PM $ 0.000258
-0.44%
$ 260,295 $ 52,747
Oct 11, 8 PM $ 0.00026
+0.85%
$ 260,494 $ 52,962
Oct 11, 7 PM $ 0.00026
+0.21%
$ 259,727 $ 52,304
Oct 11, 6 PM $ 0.000258
+0.14%
$ 258,195 $ 52,387
Oct 11, 5 PM $ 0.000257
-0.32%
$ 257,173 $ 51,569
Oct 11, 4 PM $ 0.000256
-1.43%
$ 256,395 $ 50,593
Oct 11, 3 PM $ 0.000258
+0.56%
$ 258,123 $ 50,302
Oct 11, 2 PM $ 0.000259
+0.84%
$ 259,362 $ 49,883
Oct 11, 1 PM $ 0.00026
+1.25%
$ 260,195 $ 49,846