Solaris AI Historical Data

SOLARIS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00026
+0.27%
$ 259,706 $ 48,379
Oct 11, 11 AM $ 0.000256
-0.50%
$ 256,395 $ 49,513
Oct 11, 10 AM $ 0.000258
-0.70%
$ 258,367 $ 49,134
Oct 11, 9 AM $ 0.000258
+0.58%
$ 258,288 $ 47,990
Oct 11, 8 AM $ 0.000257
-1.07%
$ 256,661 $ 46,912
Oct 11, 7 AM $ 0.000259
-0.32%
$ 258,863 $ 47,069
Oct 11, 6 AM $ 0.000257
+0.27%
$ 256,595 $ 44,931
Oct 11, 5 AM $ 0.000259
+0.93%
$ 258,895 $ 44,533
Oct 11, 4 AM $ 0.000256
-0.92%
$ 255,928 $ 44,348
Oct 11, 3 AM $ 0.000261
+0.89%
$ 260,595 $ 42,727
Oct 11, 2 AM $ 0.000256
-0.23%
$ 255,510 $ 42,439
Oct 11, 1 AM $ 0.000256
-1.16%
$ 256,095 $ 41,770
Oct 11, 12 AM $ 0.000259
-2.52%
$ 259,095 $ 42,520
Oct 10, 11 PM $ 0.000266
-1.08%
$ 265,499 $ 44,784
Oct 10, 10 PM $ 0.000267
-0.70%
$ 266,795 $ 44,527
Oct 10, 9 PM $ 0.000268
+0.64%
$ 267,605 $ 44,566
Oct 10, 8 PM $ 0.000269
-6.22%
$ 268,595 $ 43,388
Oct 10, 7 PM $ 0.000297
+0.77%
$ 297,108 $ 46,495
Oct 10, 6 PM $ 0.000299
+1.21%
$ 299,464 $ 47,828
Oct 10, 5 PM $ 0.000299
+0.67%
$ 299,095 $ 48,742
Oct 10, 4 PM $ 0.000297
-3.85%
$ 296,620 $ 48,919
Oct 10, 3 PM $ 0.00031
+0.86%
$ 309,694 $ 50,266
Oct 10, 2 PM $ 0.000307
+0.90%
$ 308,712 $ 49,969
Oct 10, 1 PM $ 0.000306
+0.12%
$ 306,258 $ 49,901
Oct 10, 12 PM $ 0.000307
+0.42%
$ 306,594 $ 49,762
Oct 10, 11 AM $ 0.000306
+0.07%
$ 305,816 $ 48,410
Oct 10, 10 AM $ 0.000307
-0.40%
$ 307,494 $ 48,362
Oct 10, 9 AM $ 0.000307
-0.44%
$ 307,348 $ 49,689
Oct 10, 8 AM $ 0.000305
-1.10%
$ 305,190 $ 50,346
Oct 10, 7 AM $ 0.000307
+0.49%
$ 306,594 $ 49,216
Oct 10, 6 AM $ 0.000305
-1.26%
$ 305,973 $ 49,150
Oct 10, 5 AM $ 0.000309
+1.25%
$ 309,494 $ 49,826
Oct 10, 4 AM $ 0.000306
-0.57%
$ 306,170 $ 48,104
Oct 10, 3 AM $ 0.000305
-0.13%
$ 305,383 $ 48,652
Oct 10, 2 AM $ 0.000304
-1.68%
$ 304,494 $ 47,928
Oct 10, 1 AM $ 0.000308
+0.34%
$ 307,835 $ 48,674
Oct 10, 12 AM $ 0.000305
-0.82%
$ 305,194 $ 47,283
Oct 9, 11 PM $ 0.000305
-0.96%
$ 305,080 $ 47,312
Oct 9, 10 PM $ 0.000306
+0.22%
$ 308,812 $ 47,025
Oct 9, 9 PM $ 0.000305
-0.36%
$ 304,794 $ 45,838
Oct 9, 8 PM $ 0.000308
-0.58%
$ 307,695 $ 45,378
Oct 9, 7 PM $ 0.000306
-0.12%
$ 306,394 $ 45,567
Oct 9, 6 PM $ 0.000305
-1.20%
$ 304,669 $ 44,899
Oct 9, 5 PM $ 0.000309
+0.28%
$ 309,155 $ 44,347
Oct 9, 4 PM $ 0.00031
+0.49%
$ 309,694 $ 43,865
Oct 9, 3 PM $ 0.000309
+0.48%
$ 306,372 $ 43,238
Oct 9, 2 PM $ 0.000308
-2.90%
$ 308,094 $ 43,118
Oct 9, 1 PM $ 0.000319
+0.82%
$ 318,787 $ 42,854
Oct 9, 12 PM $ 0.000316
-1.59%
$ 315,898 $ 42,343
Oct 9, 11 AM $ 0.000317
+0.15%
$ 317,054 $ 44,237