Solaris AI Historical Data

SOLARIS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.000319
-0.62%
$ 318,614 $ 43,735
Oct 9, 9 AM $ 0.000329
-0.12%
$ 329,494 $ 45,148
Oct 9, 8 AM $ 0.00033
+0.54%
$ 329,966 $ 45,296
Oct 9, 7 AM $ 0.00033
-0.37%
$ 329,768 $ 44,463
Oct 9, 6 AM $ 0.000329
+0.76%
$ 329,194 $ 47,073
Oct 9, 5 AM $ 0.000328
-0.56%
$ 327,554 $ 46,360
Oct 9, 4 AM $ 0.000331
-0.51%
$ 330,894 $ 46,959
Oct 9, 3 AM $ 0.000332
+0.20%
$ 332,094 $ 47,894
Oct 9, 2 AM $ 0.000327
-1.26%
$ 326,732 $ 48,655
Oct 9, 1 AM $ 0.000331
+1.19%
$ 328,894 $ 46,847
Oct 9, 12 AM $ 0.00033
+0.13%
$ 330,201 $ 47,834
Oct 8, 11 PM $ 0.000327
-0.85%
$ 327,054 $ 47,087
Oct 8, 10 PM $ 0.00033
+0.87%
$ 330,142 $ 49,015
Oct 8, 9 PM $ 0.000328
-0.31%
$ 327,994 $ 48,382
Oct 8, 8 PM $ 0.000327
-0.16%
$ 326,654 $ 49,397
Oct 8, 7 PM $ 0.000329
+0.13%
$ 328,640 $ 48,913
Oct 8, 6 PM $ 0.000328
-0.07%
$ 328,201 $ 49,815
Oct 8, 5 PM $ 0.000329
-0.80%
$ 328,342 $ 49,561
Oct 8, 4 PM $ 0.000329
-0.36%
$ 329,112 $ 50,159
Oct 8, 3 PM $ 0.000329
-0.36%
$ 328,599 $ 50,503
Oct 8, 2 PM $ 0.00033
-0.12%
$ 329,706 $ 54,020
Oct 8, 1 PM $ 0.00033
+0.09%
$ 329,846 $ 56,186
Oct 8, 12 PM $ 0.000333
+1.44%
$ 332,784 $ 55,637
Oct 8, 11 AM $ 0.000328
-0.94%
$ 328,075 $ 56,253
Oct 8, 10 AM $ 0.000331
+0.55%
$ 331,350 $ 56,746
Oct 8, 9 AM $ 0.00033
-0.37%
$ 329,787 $ 55,895
Oct 8, 8 AM $ 0.000331
-0.04%
$ 331,031 $ 55,899
Oct 8, 7 AM $ 0.000331
+1.06%
$ 330,650 $ 56,353
Oct 8, 6 AM $ 0.000327
+0.05%
$ 327,166 $ 58,944
Oct 8, 5 AM $ 0.000328
-1.30%
$ 328,281 $ 59,725
Oct 8, 4 AM $ 0.000332
+0.93%
$ 332,184 $ 57,472
Oct 8, 3 AM $ 0.000329
-0.20%
$ 329,440 $ 56,934
Oct 8, 2 AM $ 0.000332
-0.47%
$ 331,650 $ 56,763
Oct 8, 1 AM $ 0.000329
-0.55%
$ 332,992 $ 57,694
Oct 8, 12 AM $ 0.000333
+0.89%
$ 333,069 $ 56,031
Oct 7, 11 PM $ 0.00033
-0.07%
$ 329,963 $ 56,293
Oct 7, 10 PM $ 0.00033
-0.16%
$ 329,586 $ 54,463
Oct 7, 9 PM $ 0.00033
+0.48%
$ 329,610 $ 53,420
Oct 7, 8 PM $ 0.000329
-0.14%
$ 328,870 $ 53,218
Oct 7, 7 PM $ 0.000328
+0.67%
$ 328,301 $ 54,032
Oct 7, 6 PM $ 0.00033
-0.45%
$ 328,807 $ 52,209
Oct 7, 5 PM $ 0.000332
+0.79%
$ 332,194 $ 53,088
Oct 7, 4 PM $ 0.000331
+2.95%
$ 330,694 $ 53,285
Oct 7, 2 PM $ 0.000362
-1.20%
$ 361,693 $ 52,017
Oct 7, 1 PM $ 0.000361
-2.87%
$ 361,377 $ 52,320
Oct 7, 7 AM $ 0.00042
-0.45%
$ 420,192 $ 52,818
Oct 7, 6 AM $ 0.000419
+0.71%
$ 419,292 $ 53,896
Oct 7, 5 AM $ 0.000418
+0.45%
$ 418,329 $ 51,816
Oct 7, 4 AM $ 0.000422
+0.93%
$ 421,905 $ 53,955
Oct 7, 3 AM $ 0.000421
+0.47%
$ 420,893 $ 53,978