Solaris AI Historical Data

SOLARIS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000419
-0.68%
$ 418,711 $ 53,650
Oct 7, 1 AM $ 0.000419
-0.24%
$ 418,792 $ 54,580
Oct 7, 12 AM $ 0.000417
-0.12%
$ 416,717 $ 54,946
Oct 6, 11 PM $ 0.000417
-0.90%
$ 417,192 $ 53,854
Oct 6, 10 PM $ 0.000418
-0.63%
$ 417,633 $ 55,013
Oct 6, 9 PM $ 0.000418
+0.51%
$ 418,226 $ 55,126
Oct 6, 8 PM $ 0.000418
-0.89%
$ 417,692 $ 54,127
Oct 6, 7 PM $ 0.00042
-0.14%
$ 420,373 $ 53,711
Oct 6, 6 PM $ 0.000421
+0.38%
$ 420,892 $ 53,719
Oct 6, 5 PM $ 0.000421
+0.83%
$ 421,357 $ 53,991
Oct 6, 4 PM $ 0.000421
+0.61%
$ 421,061 $ 53,937
Oct 6, 3 PM $ 0.000418
-0.17%
$ 418,392 $ 55,176
Oct 6, 2 PM $ 0.000417
-0.27%
$ 416,912 $ 55,808
Oct 6, 1 PM $ 0.000418
-0.66%
$ 417,792 $ 55,567
Oct 6, 12 PM $ 0.000422
+0.27%
$ 422,087 $ 56,010
Oct 6, 11 AM $ 0.000422
+0.80%
$ 421,521 $ 55,859
Oct 6, 10 AM $ 0.00042
-0.19%
$ 420,292 $ 56,620
Oct 6, 9 AM $ 0.000421
+0.75%
$ 420,750 $ 56,736
Oct 6, 8 AM $ 0.000417
-0.64%
$ 417,192 $ 56,725
Oct 6, 7 AM $ 0.000418
+0.10%
$ 419,824 $ 57,313
Oct 6, 6 AM $ 0.00042
-0.56%
$ 419,737 $ 54,762
Oct 6, 5 AM $ 0.000419
-0.75%
$ 418,592 $ 55,098
Oct 6, 4 AM $ 0.000421
+0.86%
$ 421,382 $ 53,916
Oct 6, 3 AM $ 0.000418
-1.07%
$ 417,592 $ 53,784
Oct 6, 2 AM $ 0.000422
+1.35%
$ 421,692 $ 53,485
Oct 6, 1 AM $ 0.00042
+0.03%
$ 419,922 $ 51,988
Oct 6, 12 AM $ 0.000417
-0.22%
$ 417,392 $ 51,178
Oct 5, 11 PM $ 0.000418
-0.20%
$ 418,225 $ 51,820
Oct 5, 10 PM $ 0.00042
-0.08%
$ 419,642 $ 51,238
Oct 5, 9 PM $ 0.00042
-0.21%
$ 420,192 $ 52,176
Oct 5, 8 PM $ 0.000416
-0.68%
$ 416,252 $ 52,100
Oct 5, 7 PM $ 0.000416
-0.85%
$ 416,192 $ 52,473
Oct 5, 6 PM $ 0.000417
-1.03%
$ 417,485 $ 53,413
Oct 5, 5 PM $ 0.000422
+0.21%
$ 422,092 $ 53,229
Oct 5, 4 PM $ 0.000416
-3.31%
$ 416,392 $ 53,452
Oct 5, 3 PM $ 0.000432
-0.10%
$ 432,078 $ 55,307
Oct 5, 2 PM $ 0.00045
+0.10%
$ 452,392 $ 54,109
Oct 5, 1 PM $ 0.000451
+0.04%
$ 451,006 $ 56,947
Oct 5, 12 PM $ 0.000451
+0.80%
$ 450,892 $ 56,055
Oct 5, 11 AM $ 0.000452
+0.34%
$ 452,492 $ 56,053
Oct 5, 10 AM $ 0.00045
-0.75%
$ 449,671 $ 55,965
Oct 5, 9 AM $ 0.000448
-0.50%
$ 448,292 $ 54,532
Oct 5, 8 AM $ 0.000449
-0.86%
$ 449,058 $ 53,767
Oct 5, 7 AM $ 0.000449
-0.74%
$ 448,392 $ 54,056
Oct 5, 6 AM $ 0.000448
-1.08%
$ 447,692 $ 54,268
Oct 5, 5 AM $ 0.00045
+0.41%
$ 449,943 $ 54,665
Oct 5, 4 AM $ 0.000452
+1.09%
$ 452,492 $ 53,869
Oct 5, 3 AM $ 0.000451
+0.65%
$ 451,335 $ 52,996
Oct 5, 2 AM $ 0.000449
-0.69%
$ 448,492 $ 53,365
Oct 5, 1 AM $ 0.00045
+0.32%
$ 449,892 $ 55,348