Solaris AI Historical Data

SOLARIS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000453
+0.15%
$ 452,587 $ 55,585
Oct 4, 11 PM $ 0.000448
+0.14%
$ 447,392 $ 56,649
Oct 4, 10 PM $ 0.000449
-0.85%
$ 450,528 $ 56,582
Oct 4, 9 PM $ 0.000448
-0.97%
$ 448,218 $ 55,886
Oct 4, 8 PM $ 0.000449
-0.21%
$ 448,592 $ 56,228
Oct 4, 7 PM $ 0.000448
-0.11%
$ 448,080 $ 56,013
Oct 4, 6 PM $ 0.000453
+1.36%
$ 452,892 $ 56,618
Oct 4, 5 PM $ 0.000449
+0.17%
$ 449,068 $ 56,414
Oct 4, 4 PM $ 0.000449
-3.30%
$ 448,692 $ 55,818
Oct 4, 3 PM $ 0.000462
-0.92%
$ 461,992 $ 58,480
Oct 4, 2 PM $ 0.000466
-0.25%
$ 465,703 $ 57,445
Oct 4, 1 PM $ 0.000462
+0.00%
$ 462,192 $ 56,405
Oct 4, 12 PM $ 0.000462
-0.97%
$ 461,911 $ 57,067
Oct 4, 11 AM $ 0.000467
+0.52%
$ 467,291 $ 58,027
Oct 4, 10 AM $ 0.000463
-0.58%
$ 463,391 $ 58,133
Oct 4, 9 AM $ 0.000466
-0.34%
$ 466,102 $ 59,469
Oct 4, 8 AM $ 0.000463
+0.13%
$ 463,091 $ 59,316
Oct 4, 7 AM $ 0.000463
+0.32%
$ 463,228 $ 58,782
Oct 4, 6 AM $ 0.000462
-1.21%
$ 461,833 $ 61,023
Oct 4, 12 AM $ 0.0004
+0.40%
$ 400,193 $ 52,688
Oct 3, 11 PM $ 0.000397
-3.67%
$ 396,593 $ 52,143
Oct 3, 10 PM $ 0.000409
-1.35%
$ 409,292 $ 57,023
Oct 3, 9 PM $ 0.000411
-1.25%
$ 411,203 $ 57,995
Oct 3, 8 PM $ 0.000415
+1.29%
$ 415,292 $ 58,052
Oct 3, 7 PM $ 0.000411
-0.23%
$ 411,055 $ 57,311
Oct 3, 6 PM $ 0.000413
-0.46%
$ 412,688 $ 58,600
Oct 3, 5 PM $ 0.00041
-1.89%
$ 410,292 $ 59,143
Oct 3, 4 PM $ 0.000366
+0.19%
$ 366,290 $ 53,620
Oct 3, 3 PM $ 0.000364
-1.17%
$ 364,193 $ 53,276
Oct 3, 2 PM $ 0.00037
+0.93%
$ 366,757 $ 55,538
Oct 3, 1 PM $ 0.000367
-0.64%
$ 370,746 $ 55,394
Oct 3, 12 PM $ 0.000368
+0.11%
$ 367,893 $ 55,304
Oct 3, 11 AM $ 0.000367
-0.08%
$ 366,493 $ 54,426
Oct 3, 10 AM $ 0.000366
+0.16%
$ 366,393 $ 56,354
Oct 3, 9 AM $ 0.000367
-0.11%
$ 366,987 $ 56,752
Oct 3, 8 AM $ 0.000367
-0.68%
$ 367,477 $ 57,209
Oct 3, 7 AM $ 0.000365
-0.46%
$ 364,993 $ 57,572
Oct 3, 6 AM $ 0.000367
-0.70%
$ 368,237 $ 55,504
Oct 3, 5 AM $ 0.000366
+0.36%
$ 364,393 $ 55,365
Oct 3, 4 AM $ 0.00037
+0.05%
$ 369,993 $ 54,235
Oct 3, 3 AM $ 0.000368
-0.30%
$ 367,993 $ 55,097
Oct 3, 2 AM $ 0.00037
+0.79%
$ 369,693 $ 56,167
Oct 3, 1 AM $ 0.000368
+3.29%
$ 367,693 $ 55,879
Oct 3, 12 AM $ 0.000359
+1.10%
$ 358,593 $ 54,503
Oct 2, 11 PM $ 0.000355
+0.00%
$ 354,693 $ 55,202
Oct 2, 5 PM $ 0.000332
-0.72%
$ 331,994 $ 51,130
Oct 2, 4 PM $ 0.000335
+0.37%
$ 334,694 $ 51,317
Oct 2, 3 PM $ 0.000333
+0.62%
$ 333,472 $ 51,865
Oct 2, 2 PM $ 0.000332
-0.15%
$ 331,394 $ 50,892
Oct 2, 1 PM $ 0.000331
+0.12%
$ 331,094 $ 49,720
Download