Solaris AI Historical Data

SOLARIS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.000536
+62.33%
$535,592 $32,293
Aug 9, 2025 $0.000335
-1.45%
$335,264 $2,545
Aug 7, 2025 $0.000246
+0.00%
$-- $15
Aug 6, 2025 $0.000246
-20.01%
$245,896 $15
Aug 3, 2025 $0.000365
+0.00%
$-- $1,912
Aug 2, 2025 $0.000323
-4.42%
$322,692 $2,509
Aug 1, 2025 $0.000338
-3.20%
$338,081 $2,921
Jul 31, 2025 $0.000349
-1.58%
$349,247 $1,129
Jul 30, 2025 $0.000348
-5.92%
$348,175 $3,129
Jul 29, 2025 $0.00037
+1.90%
$370,081 $26,990
Jul 28, 2025 $0.000369
+1.76%
$368,695 $53,527
Jul 27, 2025 $0.000367
-0.38%
$367,495 $56,123
Jul 26, 2025 $0.000387
-1.74%
$386,762 $60,502
Jul 25, 2025 $0.000385
-10.10%
$384,794 $52,301
Jul 24, 2025 $0.000426
-2.71%
$426,310 $47,224
Jul 23, 2025 $0.000438
-14.49%
$438,194 $50,978
Jul 22, 2025 $0.000515
+22.64%
$515,092 $64,563
Jul 21, 2025 $0.00042
+12.51%
$419,994 $50,159
Jul 20, 2025 $0.000374
-0.81%
$373,894 $49,260
Jul 19, 2025 $0.000378
+0.46%
$377,712 $50,243
Jul 18, 2025 $0.000367
-4.52%
$367,295 $56,343
Jul 17, 2025 $0.000384
-0.18%
$384,294 $50,409
Jul 16, 2025 $0.000388
+1.03%
$387,649 $57,200
Jul 15, 2025 $0.000384
-0.46%
$384,194 $52,239
Jul 14, 2025 $0.000384
+0.02%
$384,267 $57,580
Jul 13, 2025 $0.000386
-0.16%
$385,626 $55,429
Jul 12, 2025 $0.000389
-0.82%
$388,994 $53,123
Jul 11, 2025 $0.000393
-6.29%
$392,831 $60,897
Jul 10, 2025 $0.00042
-2.06%
$425,402 $57,214
Jul 9, 2025 $0.000425
-1.13%
$425,298 $49,661
Jul 8, 2025 $0.000426
-0.05%
$426,110 $49,432
Jul 7, 2025 $0.000431
-4.89%
$430,646 $48,619
Jul 6, 2025 $0.000452
-0.80%
$451,650 $53,147
Jul 5, 2025 $0.00045
-1.02%
$450,293 $52,157
Jul 4, 2025 $0.000455
-0.16%
$454,985 $56,183
Jul 3, 2025 $0.000463
+21.22%
$462,494 $60,146
Jul 2, 2025 $0.000381
+2.43%
$380,909 $58,791
Jul 1, 2025 $0.00037
-25.20%
$370,698 $56,010
Jun 30, 2025 $0.00049
+15.46%
$489,767 $68,062
Jun 29, 2025 $0.000428
-3.87%
$427,981 $52,834
Jun 28, 2025 $0.000384
+2.35%
$383,994 $47,778
Jun 27, 2025 $0.00038
+8.43%
$379,594 $51,560
Jun 26, 2025 $0.000345
+5.36%
$344,721 $57,204
Jun 25, 2025 $0.000327
+0.00%
$326,495 $54,991
Jun 24, 2025 $0.000329
-3.55%
$329,158 $88,350
Jun 23, 2025 $0.000309
+22.70%
$309,210 $137,256
Jun 22, 2025 $0.000256
-0.08%
$255,663 $135,638
Jun 21, 2025 $0.000256
+2.26%
$255,763 $133,222
Jun 20, 2025 $0.00025
-2.34%
$250,208 $131,337
Jun 19, 2025 $0.000254
-6.59%
$253,896 $134,813