Solaris AI Historical Data

SOLARIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00028
+0.06%
$ 280,405 $ 10,634
Jan 7, 12 PM $ 0.000279
-0.05%
$ 279,480 $ 10,600
Jan 7, 11 AM $ 0.000279
+0.23%
$ 278,676 $ 10,540
Jan 7, 10 AM $ 0.000278
-0.84%
$ 277,923 $ 10,628
Jan 7, 9 AM $ 0.00028
+2.55%
$ 280,407 $ 10,293
Jan 7, 8 AM $ 0.000266
+0.00%
$ 265,891 $ 8,182
Jan 4, 8 PM $ 0.000188
+0.00%
$ -- $ 2,631
Dec 15, 5 PM $ 0.000154
+0.00%
$ -- $ 231
Dec 15, 4 PM $ 0.000155
-0.60%
$ 154,772 $ 253
Dec 15, 3 PM $ 0.00016
-1.46%
$ 159,835 $ 3,526
Dec 15, 2 PM $ 0.000162
+0.57%
$ 162,206 $ 3,506
Dec 15, 1 PM $ 0.000161
+0.28%
$ 161,412 $ 3,502
Dec 15, 12 PM $ 0.000161
-0.54%
$ 160,581 $ 3,512
Dec 15, 11 AM $ 0.000162
+0.04%
$ 162,432 $ 3,536
Dec 15, 10 AM $ 0.000163
+0.26%
$ 162,608 $ 3,455
Dec 15, 9 AM $ 0.000162
-0.20%
$ 162,244 $ 3,465
Dec 15, 8 AM $ 0.000162
+0.22%
$ 162,218 $ 3,457
Dec 15, 7 AM $ 0.000163
+0.72%
$ 162,767 $ 3,452
Dec 15, 6 AM $ 0.000162
-0.03%
$ 161,576 $ 3,452
Dec 15, 5 AM $ 0.000161
+0.89%
$ 161,413 $ 3,430
Dec 15, 4 AM $ 0.00016
-0.27%
$ 160,001 $ 3,466
Dec 15, 3 AM $ 0.000162
-0.58%
$ 161,670 $ 3,486
Dec 15, 2 AM $ 0.000161
+0.66%
$ 160,740 $ 3,400
Dec 15, 1 AM $ 0.00016
+0.03%
$ 159,595 $ 3,397
Dec 15, 12 AM $ 0.000159
-0.20%
$ 158,898 $ 3,390
Dec 14, 11 PM $ 0.00016
+0.00%
$ 159,501 $ 3,635
Dec 14, 4 PM $ 0.000187
-0.04%
$ 187,023 $ 6,972
Dec 14, 3 PM $ 0.000188
-0.29%
$ 187,623 $ 3,228
Dec 14, 2 PM $ 0.000188
+0.28%
$ 188,372 $ 3,222
Dec 14, 1 PM $ 0.000189
+0.08%
$ 189,408 $ 3,333
Dec 14, 12 PM $ 0.000189
+0.22%
$ 189,250 $ 3,322
Dec 14, 11 AM $ 0.000189
-0.18%
$ 189,393 $ 3,333
Dec 14, 10 AM $ 0.00019
+0.28%
$ 190,305 $ 3,334
Dec 14, 9 AM $ 0.00019
-0.39%
$ 190,338 $ 3,386
Dec 14, 8 AM $ 0.000191
+0.19%
$ 190,778 $ 3,374
Dec 14, 7 AM $ 0.00019
+0.09%
$ 190,155 $ 3,367
Dec 14, 6 AM $ 0.00019
+0.09%
$ 189,791 $ 3,360
Dec 14, 5 AM $ 0.00019
-2.26%
$ 189,635 $ 4,133
Dec 14, 4 AM $ 0.000191
-0.14%
$ 191,325 $ 4,073
Dec 14, 3 AM $ 0.000192
-0.10%
$ 191,687 $ 4,079
Dec 14, 2 AM $ 0.000191
-0.33%
$ 191,347 $ 4,072
Dec 14, 1 AM $ 0.000192
+0.09%
$ 191,827 $ 4,070
Dec 14, 12 AM $ 0.000191
+0.20%
$ 191,138 $ 4,051
Dec 13, 11 PM $ 0.000191
+0.16%
$ 190,536 $ 4,025
Dec 13, 10 PM $ 0.00019
+0.25%
$ 190,197 $ 4,217
Dec 13, 9 PM $ 0.00019
-0.29%
$ 190,021 $ 4,238
Dec 13, 3 AM $ 0.000167
+0.00%
$ -- $ 906
Dec 13, 2 AM $ 0.000166
-0.68%
$ 166,149 $ 912
Dec 13, 1 AM $ 0.000167
+0.14%
$ 167,214 $ 3,342
Dec 13, 12 AM $ 0.000167
+0.30%
$ 167,065 $ 3,602