Solaris AI Historical Data

SOLARIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000271
-8.09%
$271,228 $131,472
Jun 17, 2025 $0.000291
-8.62%
$290,996 $130,154
Jun 16, 2025 $0.000317
-5.67%
$317,217 $137,249
Jun 15, 2025 $0.000291
+1.11%
$290,896 $133,861
Jun 14, 2025 $0.000292
+0.15%
$292,196 $130,228
Jun 13, 2025 $0.000294
-11.84%
$293,555 $140,617
Jun 12, 2025 $0.000327
-13.68%
$326,995 $125,178
Jun 11, 2025 $0.000378
+1.11%
$377,962 $145,864
Jun 10, 2025 $0.000383
+0.66%
$382,994 $129,939
Jun 9, 2025 $0.000375
-1.64%
$374,794 $139,864
Jun 8, 2025 $0.000378
+5.33%
$377,889 $152,048
Jun 7, 2025 $0.000355
-0.57%
$355,257 $141,469
Jun 6, 2025 $0.000353
-8.13%
$352,579 $107,289
Jun 5, 2025 $0.000381
+0.14%
$381,219 $132,467
Jun 4, 2025 $0.000379
-12.14%
$378,544 $124,526
Jun 3, 2025 $0.000431
+8.85%
$430,922 $138,041
Jun 2, 2025 $0.000398
+25.79%
$397,590 $166,052
Jun 1, 2025 $0.00032
-0.11%
$319,694 $133,412
May 31, 2025 $0.000317
+0.18%
$317,246 $98,361
May 30, 2025 $0.000317
-3.19%
$316,662 $117,316
May 29, 2025 $0.00032
-12.52%
$320,146 $124,362
May 28, 2025 $0.000367
+0.02%
$366,911 $142,237
May 27, 2025 $0.00037
-0.37%
$370,224 $129,844
May 26, 2025 $0.00037
+1.59%
$370,357 $135,637
May 25, 2025 $0.000374
+1.98%
$374,318 $134,312
May 24, 2025 $0.00037
-6.21%
$370,146 $132,391
May 23, 2025 $0.000402
+2.44%
$402,299 $139,026
May 22, 2025 $0.000392
+13.21%
$392,323 $146,498
May 21, 2025 $0.000352
+10.48%
$352,154 $135,179
May 20, 2025 $0.000321
-0.86%
$320,828 $133,007
May 19, 2025 $0.000327
-15.09%
$326,505 $125,621
May 18, 2025 $0.00038
+10.65%
$379,695 $4,652
May 17, 2025 $0.000341
-10.87%
$341,300 $4,182
May 16, 2025 $0.000381
-1.30%
$381,121 $4,670
May 15, 2025 $0.000387
-6.13%
$387,209 $4,745
May 14, 2025 $0.000419
-5.29%
$418,517 $138,043
May 13, 2025 $0.000444
-5.31%
$443,808 $130,913
May 12, 2025 $0.000465
+1.12%
$464,784 $144,685
May 11, 2025 $0.000466
+1.80%
$465,959 $140,547
May 10, 2025 $0.000457
-11.86%
$457,407 $126,609
May 9, 2025 $0.000511
+0.15%
$511,446 $137,561
May 8, 2025 $0.000513
+19.56%
$512,648 $149,270
May 7, 2025 $0.000427
-13.68%
$426,507 $127,881
May 6, 2025 $0.000492
-20.52%
$491,813 $132,742
May 5, 2025 $0.000612
-7.75%
$612,291 $133,441
May 4, 2025 $0.000653
+0.15%
$652,894 $143,193
May 3, 2025 $0.000658
-22.06%
$658,390 $130,505
May 2, 2025 $0.000836
+18.21%
$836,039 $10,312
May 1, 2025 $0.000708
+58.78%
$714,875 $193,820
Apr 30, 2025 $0.000452
-7.54%
$452,193 $133,469