Solaris AI Historical Data

SOLARIS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000166
-0.06%
$ 165,652 $ 3,567
Dec 12, 10 PM $ 0.000164
+0.28%
$ 163,919 $ 3,331
Dec 12, 9 PM $ 0.000164
-0.42%
$ 163,577 $ 3,346
Dec 12, 8 PM $ 0.000163
-0.73%
$ 163,365 $ 3,351
Dec 12, 7 PM $ 0.000166
+0.00%
$ 165,580 $ 3,559
Dec 12, 2 PM $ 0.000178
+0.00%
$ 177,953 $ 2,904
Dec 12, 1 PM $ 0.000179
+0.58%
$ 178,712 $ 2,889
Dec 11, 4 PM $ 0.000197
+0.00%
$ 197,377 $ 13
Dec 10, 3 PM $ 0.000209
+0.00%
$ 208,888 $ 52,301
Dec 10, 2 PM $ 0.00021
+1.18%
$ 210,288 $ 52,319
Dec 10, 1 PM $ 0.000208
-0.43%
$ 208,399 $ 51,445
Dec 10, 12 PM $ 0.00021
+0.06%
$ 210,488 $ 53,405
Dec 10, 11 AM $ 0.000209
-0.22%
$ 208,667 $ 53,889
Dec 10, 10 AM $ 0.000209
-0.79%
$ 209,416 $ 52,884
Dec 10, 9 AM $ 0.000211
+0.16%
$ 211,388 $ 53,445
Dec 10, 8 AM $ 0.000208
+0.08%
$ 207,961 $ 53,127
Dec 10, 7 AM $ 0.000208
-0.35%
$ 208,456 $ 52,889
Dec 10, 6 AM $ 0.000209
-0.13%
$ 208,994 $ 54,090
Dec 10, 5 AM $ 0.00021
+0.98%
$ 210,018 $ 53,584
Dec 10, 4 AM $ 0.000211
+0.91%
$ 211,346 $ 53,497
Dec 10, 3 AM $ 0.000209
+0.76%
$ 209,446 $ 53,830
Dec 10, 2 AM $ 0.000209
+0.31%
$ 209,467 $ 54,685
Dec 10, 1 AM $ 0.000208
-0.61%
$ 208,450 $ 54,572
Dec 10, 12 AM $ 0.00021
+0.56%
$ 210,017 $ 55,280
Dec 9, 11 PM $ 0.000208
-0.10%
$ 208,113 $ 54,139
Dec 9, 10 PM $ 0.000208
-0.75%
$ 208,222 $ 53,347
Dec 9, 9 PM $ 0.000208
-1.44%
$ 208,088 $ 53,212
Dec 9, 8 PM $ 0.00021
+1.39%
$ 210,477 $ 53,121
Dec 9, 7 PM $ 0.000208
-1.85%
$ 207,888 $ 52,060
Dec 9, 6 PM $ 0.000209
-0.99%
$ 209,340 $ 54,892
Dec 9, 5 PM $ 0.00021
+1.11%
$ 210,003 $ 54,739
Dec 9, 4 PM $ 0.000208
-0.53%
$ 208,188 $ 53,628
Dec 9, 3 PM $ 0.00021
+0.00%
$ 210,088 $ 56,217
Dec 9, 2 PM $ 0.000209
-1.06%
$ 209,288 $ 55,745
Dec 9, 1 PM $ 0.00021
-0.56%
$ 210,262 $ 56,478
Dec 9, 12 PM $ 0.000211
-0.82%
$ 211,147 $ 55,913
Dec 9, 11 AM $ 0.000209
-0.77%
$ 209,488 $ 55,605
Dec 9, 10 AM $ 0.000209
-0.96%
$ 208,961 $ 54,938
Dec 9, 9 AM $ 0.000212
+0.67%
$ 211,788 $ 54,396
Dec 9, 8 AM $ 0.000213
+1.40%
$ 213,225 $ 55,387
Dec 9, 7 AM $ 0.000213
+0.21%
$ 212,930 $ 54,667
Dec 9, 6 AM $ 0.00021
-0.73%
$ 210,488 $ 54,678
Dec 9, 5 AM $ 0.00021
-1.19%
$ 209,869 $ 54,659
Dec 9, 4 AM $ 0.000212
+0.77%
$ 212,388 $ 54,070
Dec 9, 3 AM $ 0.000212
+0.75%
$ 211,936 $ 53,653
Dec 9, 2 AM $ 0.000212
+0.12%
$ 212,034 $ 53,611
Dec 9, 1 AM $ 0.000211
-0.03%
$ 211,088 $ 52,534
Dec 9, 12 AM $ 0.00021
-1.38%
$ 210,348 $ 52,674
Dec 8, 11 PM $ 0.000212
+0.88%
$ 211,888 $ 52,684
Dec 8, 10 PM $ 0.000211
-0.51%
$ 211,041 $ 52,454