Solaris AI Historical Data

SOLARIS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000209
-0.16%
$ 209,353 $ 52,888
Dec 8, 8 PM $ 0.00021
-0.18%
$ 210,088 $ 51,780
Dec 8, 7 PM $ 0.000212
+1.14%
$ 211,569 $ 53,167
Dec 8, 6 PM $ 0.00021
+0.15%
$ 209,588 $ 51,426
Dec 8, 5 PM $ 0.000211
+0.66%
$ 212,249 $ 51,493
Dec 8, 4 PM $ 0.000212
+0.55%
$ 209,270 $ 52,325
Dec 8, 3 PM $ 0.000212
-0.60%
$ 211,888 $ 51,754
Dec 8, 2 PM $ 0.000213
+0.89%
$ 213,174 $ 52,814
Dec 8, 1 PM $ 0.000213
+0.76%
$ 212,588 $ 52,168
Dec 8, 12 PM $ 0.000212
+0.52%
$ 211,877 $ 51,530
Dec 8, 11 AM $ 0.000211
-0.24%
$ 211,479 $ 52,613
Dec 8, 10 AM $ 0.000212
+1.15%
$ 212,288 $ 53,759
Dec 8, 9 AM $ 0.00021
-1.41%
$ 209,777 $ 52,615
Dec 8, 8 AM $ 0.000212
+0.68%
$ 212,188 $ 52,913
Dec 8, 7 AM $ 0.000213
+0.09%
$ 213,239 $ 52,081
Dec 8, 6 AM $ 0.00021
+0.27%
$ 209,859 $ 53,077
Dec 8, 5 AM $ 0.000209
-1.06%
$ 209,488 $ 51,699
Dec 8, 4 AM $ 0.000209
-0.77%
$ 208,959 $ 52,189
Dec 8, 3 AM $ 0.000209
-1.80%
$ 209,188 $ 52,891
Dec 8, 2 AM $ 0.000212
+0.33%
$ 212,028 $ 53,427
Dec 8, 1 AM $ 0.000211
+0.88%
$ 211,432 $ 52,954
Dec 8, 12 AM $ 0.000213
+0.42%
$ 212,788 $ 52,536
Dec 7, 11 PM $ 0.000213
+0.95%
$ 212,493 $ 53,747
Dec 7, 10 PM $ 0.000212
+0.43%
$ 212,088 $ 53,480
Dec 7, 9 PM $ 0.00021
-1.31%
$ 209,759 $ 54,109
Dec 7, 8 PM $ 0.000212
+0.12%
$ 211,545 $ 53,715
Dec 7, 7 PM $ 0.000212
+0.95%
$ 212,458 $ 52,942
Dec 7, 6 PM $ 0.00021
+0.71%
$ 210,464 $ 53,496
Dec 7, 5 PM $ 0.00021
-0.05%
$ 210,188 $ 53,481
Dec 7, 4 PM $ 0.000209
-0.20%
$ 208,988 $ 54,077
Dec 7, 3 PM $ 0.000209
-0.22%
$ 208,822 $ 53,628
Dec 7, 2 PM $ 0.000209
-0.22%
$ 209,088 $ 53,609
Dec 7, 1 PM $ 0.000213
+0.15%
$ 212,905 $ 53,672
Dec 7, 12 PM $ 0.000211
-0.94%
$ 210,888 $ 54,402
Dec 7, 11 AM $ 0.000212
+0.83%
$ 211,588 $ 54,221
Dec 7, 10 AM $ 0.000211
-0.82%
$ 211,140 $ 54,224
Dec 7, 9 AM $ 0.000213
+0.50%
$ 212,888 $ 56,793
Dec 7, 8 AM $ 0.000213
+0.49%
$ 212,927 $ 55,892
Dec 7, 7 AM $ 0.000209
-0.19%
$ 209,288 $ 56,258
Dec 7, 6 AM $ 0.000212
+1.06%
$ 212,188 $ 55,400
Dec 7, 5 AM $ 0.000211
-0.96%
$ 210,749 $ 55,118
Dec 7, 4 AM $ 0.000211
+0.39%
$ 211,488 $ 57,040
Dec 7, 3 AM $ 0.000213
+1.31%
$ 212,733 $ 55,788
Dec 7, 2 AM $ 0.000209
-1.27%
$ 209,488 $ 54,415
Dec 7, 1 AM $ 0.000213
+1.88%
$ 213,188 $ 56,336
Dec 7, 12 AM $ 0.00021
-0.68%
$ 209,949 $ 55,093
Dec 6, 11 PM $ 0.000209
-0.61%
$ 212,188 $ 55,055
Dec 6, 10 PM $ 0.00021
-1.32%
$ 209,872 $ 53,962
Dec 6, 9 PM $ 0.000211
-1.03%
$ 211,088 $ 52,994
Dec 6, 8 PM $ 0.000211
+0.09%
$ 210,888 $ 54,184