Solaris AI Historical Data

SOLARIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000213
+1.72%
$ 212,588 $ 52,983
Dec 6, 6 PM $ 0.00021
+0.00%
$ 210,388 $ 52,970
Dec 6, 5 PM $ 0.000213
-0.07%
$ 212,549 $ 54,324
Dec 6, 4 PM $ 0.000209
-1.51%
$ 209,189 $ 53,475
Dec 6, 3 PM $ 0.000212
+0.09%
$ 212,288 $ 53,543
Dec 6, 2 PM $ 0.000211
+0.77%
$ 210,809 $ 52,200
Dec 6, 1 PM $ 0.000213
+1.32%
$ 212,788 $ 51,793
Dec 6, 12 PM $ 0.000213
+0.61%
$ 212,578 $ 51,716
Dec 6, 11 AM $ 0.000212
-0.47%
$ 212,188 $ 52,258
Dec 6, 10 AM $ 0.000209
-0.53%
$ 209,488 $ 51,924
Dec 6, 9 AM $ 0.00021
+0.50%
$ 210,025 $ 50,317
Dec 6, 8 AM $ 0.000209
-0.04%
$ 208,989 $ 50,204
Dec 6, 7 AM $ 0.00021
-1.28%
$ 210,057 $ 50,892
Dec 6, 6 AM $ 0.000212
+0.81%
$ 213,188 $ 52,360
Dec 6, 5 AM $ 0.00021
-0.36%
$ 209,988 $ 51,025
Dec 6, 4 AM $ 0.000209
-0.05%
$ 208,981 $ 50,361
Dec 6, 3 AM $ 0.000211
-0.87%
$ 210,788 $ 49,143
Dec 6, 2 AM $ 0.000211
+0.86%
$ 210,776 $ 49,836
Dec 6, 1 AM $ 0.00021
-0.94%
$ 210,288 $ 47,336
Dec 6, 12 AM $ 0.000212
+1.11%
$ 211,688 $ 48,952
Dec 5, 11 PM $ 0.000209
-1.94%
$ 210,633 $ 49,614
Dec 5, 10 PM $ 0.00021
-0.26%
$ 209,588 $ 49,783
Dec 5, 9 PM $ 0.000211
+0.69%
$ 210,540 $ 48,086
Dec 5, 8 PM $ 0.000213
+1.29%
$ 212,688 $ 46,939
Dec 5, 7 PM $ 0.00021
-0.45%
$ 210,188 $ 47,904
Dec 5, 6 PM $ 0.000209
-1.57%
$ 209,249 $ 47,199
Dec 5, 5 PM $ 0.000211
-3.53%
$ 210,888 $ 46,880
Dec 5, 4 PM $ 0.000222
+0.76%
$ 222,164 $ 48,076
Dec 5, 3 PM $ 0.000218
+0.21%
$ 218,488 $ 47,634
Dec 5, 2 PM $ 0.000219
-0.14%
$ 219,125 $ 48,279
Dec 5, 1 PM $ 0.000221
-0.17%
$ 220,510 $ 49,060
Dec 5, 12 PM $ 0.000219
-0.88%
$ 218,588 $ 49,211
Dec 5, 11 AM $ 0.00022
+0.02%
$ 219,641 $ 48,829
Dec 5, 10 AM $ 0.00022
-0.67%
$ 219,588 $ 47,822
Dec 5, 9 AM $ 0.000219
+0.64%
$ 219,387 $ 48,636
Dec 5, 8 AM $ 0.000222
+1.87%
$ 222,176 $ 47,971
Dec 5, 7 AM $ 0.000218
-0.95%
$ 218,388 $ 46,967
Dec 5, 6 AM $ 0.000218
-1.49%
$ 218,097 $ 47,480
Dec 5, 5 AM $ 0.000219
-0.99%
$ 219,288 $ 47,864
Dec 5, 4 AM $ 0.00022
-0.36%
$ 220,087 $ 47,374
Dec 5, 3 AM $ 0.000221
+1.10%
$ 220,782 $ 48,329
Dec 5, 2 AM $ 0.000218
-1.40%
$ 218,288 $ 49,022
Dec 5, 1 AM $ 0.000222
+1.83%
$ 222,174 $ 50,383
Dec 5, 12 AM $ 0.000219
-1.08%
$ 219,188 $ 49,819
Dec 4, 11 PM $ 0.000222
+0.72%
$ 221,592 $ 49,886
Dec 4, 10 PM $ 0.000219
-0.89%
$ 219,313 $ 50,211
Dec 4, 9 PM $ 0.000219
-1.40%
$ 219,088 $ 50,864
Dec 4, 8 PM $ 0.000221
+0.69%
$ 220,803 $ 50,052
Dec 4, 7 PM $ 0.00022
+0.66%
$ 220,188 $ 49,234
Dec 4, 6 PM $ 0.000219
+0.59%
$ 219,441 $ 50,308