Solaris AI Historical Data

SOLARIS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00281
-9.19%
$2.81 million $117,017
Jan 18, 2025 $0.00309
-18.76%
$3.09 million $150,231
Jan 17, 2025 $0.00379
+19.68%
$3.79 million $168,702
Jan 16, 2025 $0.00317
-28.50%
$3.17 million $126,240
Jan 15, 2025 $0.00447
-26.81%
$4.47 million $119,450
Jan 14, 2025 $0.0061
-65.78%
$6.1 million $158,861
Jan 13, 2025 $0.017
+26.62%
$17.01 million $1.27 million
Jan 12, 2025 $0.0139
+5.46%
$13.91 million $1 million
Jan 11, 2025 $0.0138
-17.72%
$13.84 million $16.51 million
Jan 10, 2025 $0.0162
+9.94%
$16.23 million $733,837
Jan 9, 2025 $0.0153
+12.83%
$15.26 million $956,260
Jan 8, 2025 $0.0131
+25.16%
$13.13 million $174,209
Jan 7, 2025 $0.0104
-20.72%
$10.39 million $135,768
Jan 6, 2025 $0.0131
+66.89%
$13.11 million $170,804
Jan 5, 2025 $0.00791
-16.21%
$7.91 million $121,764
Jan 4, 2025 $0.00937
-1.08%
$9.37 million $148,750
Jan 3, 2025 $0.0095
-1.01%
$9.5 million $131,232
Jan 2, 2025 $0.00974
-0.87%
$9.74 million $142,326
Jan 1, 2025 $0.00982
-11.61%
$9.82 million $138,370
Dec 31, 2024 $0.0111
+8.43%
$11.05 million $176,113
Dec 30, 2024 $0.0103
+6.72%
$10.29 million $142,330
Dec 29, 2024 $0.0097
+31.66%
$9.7 million $164,381
Dec 28, 2024 $0.00737
+19.75%
$7.37 million $162,338
Dec 27, 2024 $0.00605
+10.69%
$6.05 million $142,769
Dec 26, 2024 $0.00546
-11.09%
$5.46 million $137,180
Dec 25, 2024 $0.00612
-1.76%
$6.12 million $146,934
Dec 24, 2024 $0.00625
+11.22%
$6.25 million $157,374
Dec 23, 2024 $0.00557
+9.49%
$5.57 million $154,915
Dec 22, 2024 $0.00673
-23.38%
$6.73 million $114,271
Dec 21, 2024 $0.00878
-3.08%
$8.78 million $143,767
Dec 20, 2024 $0.00906
-16.57%
$9.06 million $137,043
Dec 19, 2024 $0.0109
-1.99%
$10.86 million $147,569
Dec 18, 2024 $0.0111
-26.77%
$11.12 million $122,837
Dec 17, 2024 $0.0153
+12.39%
$15.26 million $155,727
Dec 16, 2024 $0.0136
-19.41%
$13.58 million $130,594
Dec 15, 2024 $0.0169
+25.99%
$16.87 million $178,636
Dec 14, 2024 $0.0128
+63.02%
$12.78 million $167,177
Dec 13, 2024 $0.00783
+16.27%
$7.83 million $144,729
Dec 12, 2024 $0.00675
+33.89%
$6.75 million $166,920
Dec 11, 2024 $0.00545
+2.51%
$5.45 million $146,536
Dec 10, 2024 $0.00531
+10.95%
$5.31 million $173,741
Dec 9, 2024 $0.00479
-25.96%
$4.79 million $128,717
Dec 8, 2024 $0.00648
-5.93%
$6.48 million $161,944
Dec 7, 2024 $0.00685
+8.11%
$6.85 million $155,553
Dec 6, 2024 $0.00634
-6.89%
$6.34 million $147,144
Dec 5, 2024 $0.00677
+15.08%
$6.77 million $153,578
Dec 4, 2024 $0.00591
-4.08%
$5.91 million $121,910
Dec 3, 2024 $0.00616
+2.41%
$6.16 million $166,433
Dec 2, 2024 $0.00598
-24.73%
$5.98 million $119,696
Dec 1, 2024 $0.00792
+27.48%
$7.92 million $156,623