Solaris AI Historical Data

SOLARIS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00309
-18.76%
$ 3.09 million $ 150,231
Jan 17, 2025 $ 0.00379
+19.68%
$ 3.79 million $ 168,702
Jan 16, 2025 $ 0.00317
-28.50%
$ 3.17 million $ 126,240
Jan 15, 2025 $ 0.00447
-26.81%
$ 4.47 million $ 119,450
Jan 14, 2025 $ 0.0061
-65.78%
$ 6.1 million $ 158,861
Jan 13, 2025 $ 0.017
+26.62%
$ 17.01 million $ 1.27 million
Jan 12, 2025 $ 0.0139
+5.46%
$ 13.91 million $ 1 million
Jan 11, 2025 $ 0.0138
-17.72%
$ 13.84 million $ 16.51 million
Jan 10, 2025 $ 0.0162
+9.94%
$ 16.23 million $ 733,837
Jan 9, 2025 $ 0.0153
+12.83%
$ 15.26 million $ 956,260
Jan 8, 2025 $ 0.0131
+25.16%
$ 13.13 million $ 174,209
Jan 7, 2025 $ 0.0104
-20.72%
$ 10.39 million $ 135,768
Jan 6, 2025 $ 0.0131
+66.89%
$ 13.11 million $ 170,804
Jan 5, 2025 $ 0.00791
-16.21%
$ 7.91 million $ 121,764
Jan 4, 2025 $ 0.00937
-1.08%
$ 9.37 million $ 148,750
Jan 3, 2025 $ 0.0095
-1.01%
$ 9.5 million $ 131,232
Jan 2, 2025 $ 0.00974
-0.87%
$ 9.74 million $ 142,326
Jan 1, 2025 $ 0.00982
-11.61%
$ 9.82 million $ 138,370
Dec 31, 2024 $ 0.0111
+8.43%
$ 11.05 million $ 176,113
Dec 30, 2024 $ 0.0103
+6.72%
$ 10.29 million $ 142,330
Dec 29, 2024 $ 0.0097
+31.66%
$ 9.7 million $ 164,381
Dec 28, 2024 $ 0.00737
+19.75%
$ 7.37 million $ 162,338
Dec 27, 2024 $ 0.00605
+10.69%
$ 6.05 million $ 142,769
Dec 26, 2024 $ 0.00546
-11.09%
$ 5.46 million $ 137,180
Dec 25, 2024 $ 0.00612
-1.76%
$ 6.12 million $ 146,934
Dec 24, 2024 $ 0.00625
+11.22%
$ 6.25 million $ 157,374
Dec 23, 2024 $ 0.00557
+9.49%
$ 5.57 million $ 154,915
Dec 22, 2024 $ 0.00673
-23.38%
$ 6.73 million $ 114,271
Dec 21, 2024 $ 0.00878
-3.08%
$ 8.78 million $ 143,767
Dec 20, 2024 $ 0.00906
-16.57%
$ 9.06 million $ 137,043
Dec 19, 2024 $ 0.0109
-1.99%
$ 10.86 million $ 147,569
Dec 18, 2024 $ 0.0111
-26.77%
$ 11.12 million $ 122,837
Dec 17, 2024 $ 0.0153
+12.39%
$ 15.26 million $ 155,727
Dec 16, 2024 $ 0.0136
-19.41%
$ 13.58 million $ 130,594
Dec 15, 2024 $ 0.0169
+25.99%
$ 16.87 million $ 178,636
Dec 14, 2024 $ 0.0128
+63.02%
$ 12.78 million $ 167,177
Dec 13, 2024 $ 0.00783
+16.27%
$ 7.83 million $ 144,729
Dec 12, 2024 $ 0.00675
+33.89%
$ 6.75 million $ 166,920
Dec 11, 2024 $ 0.00545
+2.51%
$ 5.45 million $ 146,536
Dec 10, 2024 $ 0.00531
+10.95%
$ 5.31 million $ 173,741
Dec 9, 2024 $ 0.00479
-25.96%
$ 4.79 million $ 128,717
Dec 8, 2024 $ 0.00648
-5.93%
$ 6.48 million $ 161,944
Dec 7, 2024 $ 0.00685
+8.11%
$ 6.85 million $ 155,553
Dec 6, 2024 $ 0.00634
-6.89%
$ 6.34 million $ 147,144
Dec 5, 2024 $ 0.00677
+15.08%
$ 6.77 million $ 153,578
Dec 4, 2024 $ 0.00591
-4.08%
$ 5.91 million $ 121,910
Dec 3, 2024 $ 0.00616
+2.41%
$ 6.16 million $ 166,433
Dec 2, 2024 $ 0.00598
-24.73%
$ 5.98 million $ 119,696
Dec 1, 2024 $ 0.00792
+27.48%
$ 7.92 million $ 156,623
Nov 30, 2024 $ 0.00605
-0.14%
$ 6.07 million $ 134,976