Solaris AI Historical Data

SOLARIS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00022
+0.98%
$ 220,235 $ 50,317
Dec 4, 4 PM $ 0.00022
+0.93%
$ 220,388 $ 52,627
Dec 4, 3 PM $ 0.000222
+1.48%
$ 222,227 $ 53,650
Dec 4, 2 PM $ 0.00022
-0.12%
$ 220,488 $ 53,996
Dec 4, 1 PM $ 0.000219
-1.17%
$ 218,666 $ 54,509
Dec 4, 12 PM $ 0.000221
-0.51%
$ 221,047 $ 52,303
Dec 4, 11 AM $ 0.000218
-0.95%
$ 218,288 $ 50,866
Dec 4, 10 AM $ 0.000221
+0.08%
$ 221,273 $ 48,763
Dec 4, 9 AM $ 0.000218
-1.17%
$ 218,488 $ 46,305
Dec 4, 8 AM $ 0.000221
+0.18%
$ 221,068 $ 43,415
Dec 4, 7 AM $ 0.000222
+0.35%
$ 221,962 $ 41,691
Dec 4, 6 AM $ 0.000219
-0.72%
$ 218,788 $ 39,663
Dec 4, 5 AM $ 0.000222
-0.32%
$ 221,572 $ 37,644
Dec 4, 4 AM $ 0.000219
-0.12%
$ 219,288 $ 36,375
Dec 4, 3 AM $ 0.00022
+0.58%
$ 220,039 $ 33,780
Dec 4, 2 AM $ 0.00022
+0.39%
$ 220,349 $ 30,805
Dec 4, 1 AM $ 0.000222
-4.29%
$ 222,288 $ 29,203
Dec 4, 12 AM $ 0.000232
+0.00%
$ 232,243 $ 25,331
Dec 3, 10 PM $ 0.000199
+0.30%
$ 199,389 $ 18,243
Dec 3, 9 PM $ 0.0002
+1.06%
$ 200,189 $ 17,700
Dec 3, 8 PM $ 0.000201
+2.70%
$ 200,889 $ 17,173
Dec 3, 7 PM $ 0.000193
+1.29%
$ 193,359 $ 14,490
Dec 3, 6 PM $ 0.000191
-0.10%
$ 191,189 $ 11,869
Dec 3, 5 PM $ 0.000194
+1.25%
$ 194,189 $ 9,864
Dec 3, 4 PM $ 0.000192
-0.93%
$ 192,489 $ 7,410
Dec 3, 3 PM $ 0.000192
-4.74%
$ 191,889 $ 5,327
Dec 3, 2 PM $ 0.000229
+0.00%
$ 228,969 $ 836
Nov 30, 6 PM $ 0.000218
+0.00%
$ 217,816 $ 534
Nov 30, 4 PM $ 0.000219
+0.00%
$ 219,105 $ 559
Nov 30, 1 PM $ 0.000219
+0.00%
$ 218,705 $ 561
Nov 30, 11 AM $ 0.000215
+0.00%
$ 215,106 $ 544
Nov 30, 8 AM $ 0.000215
+0.00%
$ 215,335 $ 543
Nov 30, 6 AM $ 0.000214
+0.00%
$ 213,825 $ 544
Nov 30, 3 AM $ 0.000214
+0.00%
$ 213,534 $ 961
Nov 30, 1 AM $ 0.000214
+0.00%
$ 213,824 $ 964
Nov 29, 10 PM $ 0.000213
+0.00%
$ 213,488 $ 876
Nov 29, 5 PM $ 0.000224
+0.00%
$ 223,933 $ 771
Nov 29, 3 PM $ 0.000223
+0.00%
$ 223,409 $ 772
Nov 29, 12 PM $ 0.000224
+0.00%
$ 223,907 $ 1,318
Nov 29, 10 AM $ 0.000224
+0.00%
$ 224,075 $ 1,307
Nov 29, 7 AM $ 0.000225
+0.00%
$ 224,950 $ 1,449
Nov 29, 5 AM $ 0.000225
+0.00%
$ 224,770 $ 949
Nov 29, 2 AM $ 0.000225
+0.00%
$ 224,946 $ 1,003
Nov 29, 12 AM $ 0.000225
+0.00%
$ -- $ 1,010
Nov 28, 9 PM $ 0.000225
+0.00%
$ 224,882 $ 1,042
Nov 28, 7 PM $ 0.000225
+0.00%
$ 224,553 $ 810
Nov 28, 4 PM $ 0.00023
+0.00%
$ 229,997 $ 833
Nov 28, 2 PM $ 0.000235
+0.00%
$ 234,584 $ 1,352
Nov 28, 11 AM $ 0.000238
+0.00%
$ 237,865 $ 1,336
Nov 28, 9 AM $ 0.000239
+0.00%
$ 239,164 $ 1,336