Solaris AI Historical Data

SOLARIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00605
-0.14%
$6.07 million $134,976
Nov 29, 2024 $0.00608
+29.64%
$6.08 million $147,041
Nov 28, 2024 $0.00468
-19.22%
$4.68 million $126,338
Nov 27, 2024 $0.00579
+12.37%
$5.38 million $180,702
Nov 26, 2024 $0.0052
+30.62%
$5.47 million $161,053
Nov 25, 2024 $0.00397
-15.80%
$3.98 million $117,414
Nov 24, 2024 $0.00649
-17.13%
$6.17 million $131,591
Nov 23, 2024 $0.00781
-2.28%
$7.81 million $158,566
Nov 22, 2024 $0.00536
+85.55%
$5.36 million $790,511
Nov 21, 2024 $0.00289
-11.96%
$2.89 million $130,727
Nov 20, 2024 $0.00376
-31.12%
$3.76 million $137,315
Nov 19, 2024 $0.00543
-12.18%
$5.47 million $143,228
Nov 18, 2024 $0.00618
+31.20%
$6.18 million $154,099
Nov 17, 2024 $0.00471
-17.40%
$4.71 million $130,717
Nov 16, 2024 $0.00313
+42.76%
$3.13 million $170,055
Nov 15, 2024 $0.00232
+33.27%
$2.32 million $152,485
Nov 14, 2024 $0.00174
+13.66%
$1.74 million $118,203
Nov 13, 2024 $0.00154
+0.84%
$1.54 million $131,900
Nov 12, 2024 $0.00206
-6.60%
$2.06 million $324
Nov 11, 2024 $0.00232
-6.72%
$2.32 million $1,293
Download