Solaris AI Historical Data

SOLARIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00608
+29.64%
$ 6.08 million $ 147,041
Nov 28, 2024 $ 0.00468
-19.22%
$ 4.68 million $ 126,338
Nov 27, 2024 $ 0.00579
+12.37%
$ 5.38 million $ 180,702
Nov 26, 2024 $ 0.0052
+30.62%
$ 5.47 million $ 161,053
Nov 25, 2024 $ 0.00397
-15.80%
$ 3.98 million $ 117,414
Nov 24, 2024 $ 0.00649
-17.13%
$ 6.17 million $ 131,591
Nov 23, 2024 $ 0.00781
-2.28%
$ 7.81 million $ 158,566
Nov 22, 2024 $ 0.00536
+85.55%
$ 5.36 million $ 790,511
Nov 21, 2024 $ 0.00289
-11.96%
$ 2.89 million $ 130,727
Nov 20, 2024 $ 0.00376
-31.12%
$ 3.76 million $ 137,315
Nov 19, 2024 $ 0.00543
-12.18%
$ 5.47 million $ 143,228
Nov 18, 2024 $ 0.00618
+31.20%
$ 6.18 million $ 154,099
Nov 17, 2024 $ 0.00471
-17.40%
$ 4.71 million $ 130,717
Nov 16, 2024 $ 0.00313
+42.76%
$ 3.13 million $ 170,055
Nov 15, 2024 $ 0.00232
+33.27%
$ 2.32 million $ 152,485
Nov 14, 2024 $ 0.00174
+13.66%
$ 1.74 million $ 118,203
Nov 13, 2024 $ 0.00154
+0.84%
$ 1.54 million $ 131,900
Nov 12, 2024 $ 0.00206
-6.60%
$ 2.06 million $ 324
Nov 11, 2024 $ 0.00232
-6.72%
$ 2.32 million $ 1,293
Download