Solaris AI Historical Data

SOLARIS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000236
+0.00%
$ 236,361 $ 1,187
Nov 28, 4 AM $ 0.000237
+0.00%
$ 236,574 $ 1,198
Nov 28, 1 AM $ 0.000236
+0.00%
$ 236,424 $ 1,239
Nov 27, 11 PM $ 0.000238
+0.00%
$ 238,474 $ 1,610
Nov 27, 8 PM $ 0.000242
+0.00%
$ 241,746 $ 1,722
Nov 27, 6 PM $ 0.00024
+0.00%
$ 239,862 $ 1,743
Nov 27, 3 PM $ 0.00024
+0.00%
$ 239,568 $ 1,247
Nov 27, 5 AM $ 0.000257
+0.00%
$ 256,926 $ 2,568
Nov 27, 3 AM $ 0.00025
+0.00%
$ 249,765 $ 2,545
Nov 27, 2 AM $ 0.000249
+0.52%
$ 248,870 $ 2,547
Nov 27, 1 AM $ 0.000249
-0.20%
$ 248,527 $ 7,084
Nov 27, 12 AM $ 0.000249
-0.31%
$ 248,496 $ 7,070
Nov 26, 11 PM $ 0.00025
-0.25%
$ 249,583 $ 7,102
Nov 26, 10 PM $ 0.000251
-0.40%
$ 250,828 $ 7,149
Nov 26, 9 PM $ 0.000253
-0.18%
$ 253,061 $ 8,552
Nov 26, 8 PM $ 0.000255
-0.24%
$ 254,733 $ 8,213
Nov 26, 7 PM $ 0.000256
+0.06%
$ 256,021 $ 8,062
Nov 26, 6 PM $ 0.000249
+1.63%
$ 248,968 $ 7,876
Nov 26, 5 PM $ 0.000243
-0.54%
$ 242,683 $ 7,785
Nov 26, 4 PM $ 0.000242
-0.53%
$ 241,721 $ 7,744
Nov 26, 3 PM $ 0.000241
-0.58%
$ 241,280 $ 7,734
Nov 26, 2 PM $ 0.000241
+0.37%
$ 241,481 $ 7,700
Nov 26, 1 PM $ 0.000245
-0.17%
$ 245,349 $ 7,661
Nov 26, 12 PM $ 0.000247
-0.05%
$ 247,197 $ 7,288
Nov 26, 11 AM $ 0.000248
+0.68%
$ 248,038 $ 7,260
Nov 26, 10 AM $ 0.000246
+0.01%
$ 245,763 $ 7,241
Nov 26, 9 AM $ 0.000248
-0.25%
$ 248,084 $ 7,408
Nov 26, 8 AM $ 0.000251
+0.07%
$ 251,391 $ 7,402
Nov 26, 7 AM $ 0.000238
+0.72%
$ 237,652 $ 6,952
Nov 26, 6 AM $ 0.000236
+0.00%
$ 235,952 $ 5,314
Nov 25, 11 PM $ 0.000206
+0.00%
$ 206,344 $ 1,460
Nov 25, 9 PM $ 0.000193
+0.00%
$ -- $ 437
Nov 25, 6 PM $ 0.000192
+0.00%
$ 192,464 $ 739
Nov 25, 4 PM $ 0.000188
+0.00%
$ -- $ 752
Nov 25, 1 PM $ 0.000192
+0.00%
$ 191,662 $ 1,674
Nov 25, 11 AM $ 0.000192
+0.00%
$ -- $ 1,683
Nov 25, 8 AM $ 0.000192
+0.00%
$ 191,595 $ 1,627
Nov 25, 1 AM $ 0.000162
+0.00%
$ 161,597 $ 5
Nov 25, 12 AM $ 0.000162
+0.00%
$ 161,597 $ 3,393
Nov 24, 11 PM $ 0.000162
+0.00%
$ 161,597 $ 6,292
Nov 24, 10 PM $ 0.000162
+0.00%
$ 161,597 $ 7,610
Nov 24, 9 PM $ 0.000162
+0.00%
$ 161,597 $ 9,495
Nov 24, 8 PM $ 0.000162
+0.00%
$ 161,597 $ 11,737
Nov 24, 7 PM $ 0.000162
+0.00%
$ 161,597 $ 14,434
Nov 24, 6 PM $ 0.000162
+0.00%
$ 161,598 $ 16,697
Nov 24, 5 PM $ 0.000162
+0.00%
$ 161,598 $ 18,851
Nov 24, 4 PM $ 0.000162
+0.00%
$ 161,597 $ 21,914
Nov 24, 3 PM $ 0.000162
+0.00%
$ 161,627 $ 23,785
Nov 24, 2 PM $ 0.000162
+0.02%
$ 161,624 $ 26,410
Nov 24, 1 PM $ 0.000162
+0.00%
$ 161,625 $ 28,464