BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Today $0.195
+0.00%
$1.3 million $506,616
Yesterday $0.194
-0.14%
$1.29 million $551,154
Sep 15, 2026 $0.194
-0.10%
$1.3 million $507,989
Sep 14, 2026 $0.194
-0.35%
$1.3 million $311,383
Sep 13, 2026 $0.195
+0.09%
$1.3 million $118,551
Sep 12, 2026 $0.195
-0.15%
$1.3 million $119,273
Sep 11, 2026 $0.195
-0.21%
$1.3 million $933,856
Sep 10, 2026 $0.195
-0.17%
$1.31 million $810,177
Sep 9, 2026 $0.196
-0.27%
$1.31 million $1.79 million
Sep 8, 2026 $0.196
+1.13%
$1.31 million $712,686
Sep 7, 2026 $0.194
+0.03%
$1.3 million $157,999
Sep 6, 2026 $0.194
-0.08%
$1.3 million $74,692
Sep 5, 2026 $0.194
-0.24%
$1.3 million $101,750
Sep 4, 2026 $0.195
-0.59%
$1.3 million $324,405
Sep 3, 2026 $0.196
-0.05%
$1.31 million $455,916
Sep 2, 2026 $0.196
+1.07%
$1.31 million $480,895
Sep 1, 2026 $0.194
+0.60%
$1.3 million $298,591
Aug 31, 2026 $0.193
+0.27%
$1.29 million $366,890
Aug 30, 2026 $0.192
+0.02%
$1.28 million $133,484
Aug 29, 2026 $0.192
-0.10%
$1.28 million $55,073
Aug 28, 2026 $0.192
-0.65%
$1.29 million $462,089
Aug 27, 2026 $0.194
-0.31%
$1.29 million $380,439
Aug 26, 2026 $0.194
+0.12%
$1.3 million $1.03 million
Aug 25, 2026 $0.194
+0.04%
$1.3 million $270,955
Aug 24, 2026 $0.194
-0.11%
$1.3 million $903,405
Aug 23, 2026 $0.194
-0.04%
$1.3 million $120,644
Aug 22, 2026 $0.194
-0.12%
$1.3 million $140,312
Aug 21, 2026 $0.194
+1.05%
$1.3 million $937,393
Aug 20, 2026 $0.192
-0.28%
$1.29 million $675,633
Aug 19, 2026 $0.193
+0.68%
$1.29 million $461,016
Aug 18, 2026 $0.192
-0.05%
$1.28 million $479,594
Aug 17, 2026 $0.192
+0.37%
$1.28 million $209,578
Aug 16, 2026 $0.191
-0.09%
$1.28 million $77,787
Aug 15, 2026 $0.191
+0.04%
$1.28 million $143,359
Aug 14, 2026 $0.191
-0.52%
$1.28 million $213,954
Aug 13, 2026 $0.192
-0.08%
$1.28 million $264,930
Aug 12, 2026 $0.192
-0.50%
$1.29 million $413,342
Aug 11, 2026 $0.193
-1.20%
$1.29 million $931,296
Aug 10, 2026 $0.196
-0.15%
$1.31 million $395,375
Aug 9, 2026 $0.196
-0.34%
$1.31 million $87,723
Aug 8, 2026 $0.197
+0.08%
$1.31 million $200,614
Aug 7, 2026 $0.196
+0.66%
$1.31 million $430,245
Aug 6, 2026 $0.195
+0.33%
$1.3 million $709,529
Aug 5, 2026 $0.194
+0.05%
$1.3 million $560,325
Aug 4, 2026 $0.194
-0.79%
$1.3 million $1.23 million
Aug 3, 2026 $0.196
-0.28%
$1.31 million $822,362
Aug 2, 2026 $0.196
+0.31%
$1.31 million $188,303
Aug 1, 2026 $0.196
-0.29%
$1.31 million $136,874
Jul 31, 2026 $0.196
-0.18%
$1.31 million $723,093
Jul 30, 2026 $0.197
+0.98%
$1.32 million $494,954
Download