BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ 1.33 million $ 349,519
Yesterday $ 0.198
+0.28%
$ 1.33 million $ 604,997
May 28, 2026 $ 0.198
+0.44%
$ 1.32 million $ 606,420
May 27, 2026 $ 0.197
-0.56%
$ 1.32 million $ 567,450
May 26, 2026 $ 0.198
-0.65%
$ 1.32 million $ 659,067
May 25, 2026 $ 0.199
+0.32%
$ 1.33 million $ 596,261
May 24, 2026 $ 0.199
+0.21%
$ 1.33 million $ 320,242
May 23, 2026 $ 0.198
-0.11%
$ 1.33 million $ 103,098
May 22, 2026 $ 0.199
-0.41%
$ 1.33 million $ 836,330
May 21, 2026 $ 0.199
-0.03%
$ 1.33 million $ 317,688
May 20, 2026 $ 0.199
+0.94%
$ 1.33 million $ 713,616
May 19, 2026 $ 0.198
-0.97%
$ 1.32 million $ 229,174
May 18, 2026 $ 0.2
+1.23%
$ 1.33 million $ 1.24 million
May 17, 2026 $ 0.197
-0.09%
$ 1.32 million $ 24,299
May 16, 2026 $ 0.197
-0.17%
$ 1.32 million $ 160,897
May 15, 2026 $ 0.198
-1.07%
$ 1.32 million $ 649,574
May 14, 2026 $ 0.2
+0.42%
$ 1.34 million $ 420,427
May 13, 2026 $ 0.199
-2.39%
$ 1.33 million $ 381,428
May 12, 2026 $ 0.204
+0.02%
$ 1.36 million $ 551,164
May 11, 2026 $ 0.204
+0.20%
$ 1.36 million $ 1.25 million
May 10, 2026 $ 0.203
+0.00%
$ 1.36 million $ 102,413
May 9, 2026 $ 0.203
-0.05%
$ 1.36 million $ 68,856
May 8, 2026 $ 0.203
+0.57%
$ 1.36 million $ 519,820
May 7, 2026 $ 0.202
-0.06%
$ 1.35 million $ 143,454
May 6, 2026 $ 0.202
-0.21%
$ 1.35 million $ 465,555
May 5, 2026 $ 0.203
+1.13%
$ 1.36 million $ 617,751
May 4, 2026 $ 0.201
-0.47%
$ 1.34 million $ 629,054
May 3, 2026 $ 0.202
-0.12%
$ 1.35 million $ 114,125
May 2, 2026 $ 0.202
+0.74%
$ 1.35 million $ 129,696
May 1, 2026 $ 0.2
-0.39%
$ 1.34 million $ 269,389
Apr 30, 2026 $ 0.201
+0.93%
$ 1.34 million $ 260,843
Apr 29, 2026 $ 0.199
-0.49%
$ 1.33 million $ 352,845
Apr 28, 2026 $ 0.2
+0.10%
$ 1.34 million $ 513,854
Apr 27, 2026 $ 0.2
-0.35%
$ 1.34 million $ 367,970
Apr 26, 2026 $ 0.201
+0.04%
$ 1.34 million $ 88,596
Apr 25, 2026 $ 0.201
+0.12%
$ 1.34 million $ 179,448
Apr 24, 2026 $ 0.2
+0.84%
$ 1.34 million $ 635,305
Apr 23, 2026 $ 0.199
-0.91%
$ 1.33 million $ 940,258
Apr 22, 2026 $ 0.201
+0.47%
$ 1.34 million $ 1.03 million
Apr 21, 2026 $ 0.2
-1.13%
$ 1.33 million $ 277,903
Apr 20, 2026 $ 0.202
+1.01%
$ 1.35 million $ 1.02 million
Apr 19, 2026 $ 0.2
-0.24%
$ 1.34 million $ 34,525
Apr 18, 2026 $ 0.2
-0.19%
$ 1.34 million $ 37,881
Apr 17, 2026 $ 0.201
+0.19%
$ 1.34 million $ 812,280
Apr 16, 2026 $ 0.2
+0.07%
$ 1.34 million $ 326,161
Apr 15, 2026 $ 0.2
-0.13%
$ 1.34 million $ 386,797
Apr 14, 2026 $ 0.2
+0.20%
$ 1.34 million $ 762,911
Apr 13, 2026 $ 0.2
+0.41%
$ 1.34 million $ 342,059
Apr 12, 2026 $ 0.199
-0.14%
$ 1.33 million $ 129,715
Apr 11, 2026 $ 0.2
+0.16%
$ 1.33 million $ 302,343
Download