BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Today $ 0.192
+0.00%
$ 1.29 million $ 470,051
Yesterday $ 0.192
-0.50%
$ 1.29 million $ 413,342
Aug 11, 2026 $ 0.193
-1.20%
$ 1.29 million $ 931,296
Aug 10, 2026 $ 0.196
-0.15%
$ 1.31 million $ 395,375
Aug 9, 2026 $ 0.196
-0.34%
$ 1.31 million $ 87,723
Aug 8, 2026 $ 0.197
+0.08%
$ 1.31 million $ 200,614
Aug 7, 2026 $ 0.196
+0.66%
$ 1.31 million $ 430,245
Aug 6, 2026 $ 0.195
+0.33%
$ 1.3 million $ 709,529
Aug 5, 2026 $ 0.194
+0.05%
$ 1.3 million $ 560,325
Aug 4, 2026 $ 0.194
-0.79%
$ 1.3 million $ 1.23 million
Aug 3, 2026 $ 0.196
-0.28%
$ 1.31 million $ 822,362
Aug 2, 2026 $ 0.196
+0.31%
$ 1.31 million $ 188,303
Aug 1, 2026 $ 0.196
-0.29%
$ 1.31 million $ 136,874
Jul 31, 2026 $ 0.196
-0.18%
$ 1.31 million $ 723,093
Jul 30, 2026 $ 0.197
+0.98%
$ 1.32 million $ 494,954
Jul 29, 2026 $ 0.195
+0.18%
$ 1.3 million $ 352,505
Jul 28, 2026 $ 0.194
-0.22%
$ 1.3 million $ 184,776
Jul 27, 2026 $ 0.195
-0.46%
$ 1.3 million $ 510,249
Jul 26, 2026 $ 0.196
+0.06%
$ 1.31 million $ 84,203
Jul 25, 2026 $ 0.196
-0.30%
$ 1.31 million $ 285,790
Jul 24, 2026 $ 0.196
+0.14%
$ 1.31 million $ 792,312
Jul 23, 2026 $ 0.196
-0.56%
$ 1.31 million $ 572,584
Jul 22, 2026 $ 0.197
+0.39%
$ 1.32 million $ 643,667
Jul 21, 2026 $ 0.196
+0.31%
$ 1.31 million $ 813,712
Jul 20, 2026 $ 0.196
+0.70%
$ 1.31 million $ 1.45 million
Jul 19, 2026 $ 0.194
+0.14%
$ 1.3 million $ 63,942
Jul 18, 2026 $ 0.194
-0.68%
$ 1.3 million $ 111,191
Jul 17, 2026 $ 0.195
+0.04%
$ 1.31 million $ 601,910
Jul 16, 2026 $ 0.195
-0.44%
$ 1.31 million $ 616,771
Jul 15, 2026 $ 0.196
-0.04%
$ 1.31 million $ 640,854
Jul 14, 2026 $ 0.196
+1.22%
$ 1.31 million $ 1.33 million
Jul 13, 2026 $ 0.194
-0.52%
$ 1.3 million $ 1.31 million
Jul 12, 2026 $ 0.195
+0.24%
$ 1.3 million $ 89,065
Jul 11, 2026 $ 0.195
-0.15%
$ 1.3 million $ 94,436
Jul 10, 2026 $ 0.195
+0.24%
$ 1.3 million $ 342,986
Jul 9, 2026 $ 0.194
+0.48%
$ 1.3 million $ 318,091
Jul 8, 2026 $ 0.193
+0.32%
$ 1.29 million $ 809,450
Jul 7, 2026 $ 0.193
-0.64%
$ 1.29 million $ 1.32 million
Jul 6, 2026 $ 0.194
+1.75%
$ 1.3 million $ 1.31 million
Jul 5, 2026 $ 0.191
+0.51%
$ 1.28 million $ 81,730
Jul 4, 2026 $ 0.19
-1.47%
$ 1.27 million $ 142,307
Jul 3, 2026 $ 0.193
+0.90%
$ 1.29 million $ 524,240
Jul 2, 2026 $ 0.191
+0.23%
$ 1.28 million $ 766,276
Jul 1, 2026 $ 0.19
-0.64%
$ 1.27 million $ 490,667
Jun 30, 2026 $ 0.192
-0.14%
$ 1.28 million $ 500,310
Jun 29, 2026 $ 0.192
+0.34%
$ 1.28 million $ 412,935
Jun 28, 2026 $ 0.191
-0.16%
$ 1.28 million $ 52,656
Jun 27, 2026 $ 0.192
-0.49%
$ 1.28 million $ 301,715
Jun 26, 2026 $ 0.193
+0.15%
$ 1.29 million $ 566,751
Jun 25, 2026 $ 0.192
+0.67%
$ 1.29 million $ 712,070
Download