BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
Today, at 6 PM $ 0.194
-0.01%
$ 1.3 million $ 985,454
Today, at 5 PM $ 0.194
+0.05%
$ 1.3 million $ 1.13 million
Today, at 4 PM $ 0.194
-0.06%
$ 1.3 million $ 1.11 million
Today, at 3 PM $ 0.194
-0.06%
$ 1.3 million $ 1.37 million
Today, at 2 PM $ 0.194
+0.34%
$ 1.3 million $ 1.37 million
Today, at 1 PM $ 0.194
+0.02%
$ 1.3 million $ 1.41 million
Today, at 12 PM $ 0.194
+0.10%
$ 1.3 million $ 1.18 million
Today, at 11 AM $ 0.194
+0.00%
$ 1.29 million $ 1.21 million
Today, at 10 AM $ 0.194
-0.05%
$ 1.29 million $ 1.32 million
Today, at 9 AM $ 0.194
+0.04%
$ 1.29 million $ 1.38 million
Today, at 8 AM $ 0.194
+0.04%
$ 1.29 million $ 1.45 million
Today, at 7 AM $ 0.193
-0.03%
$ 1.29 million $ 1.45 million
Today, at 6 AM $ 0.194
-0.78%
$ 1.29 million $ 1.45 million
Today, at 5 AM $ 0.195
+0.01%
$ 1.3 million $ 1.28 million
Today, at 4 AM $ 0.195
-0.02%
$ 1.3 million $ 1.29 million
Today, at 3 AM $ 0.195
-0.01%
$ 1.3 million $ 1.29 million
Today, at 2 AM $ 0.195
+0.00%
$ 1.3 million $ 1.29 million
Today, at 1 AM $ 0.195
-0.01%
$ 1.3 million $ 1.29 million
Today, at 12 AM $ 0.195
+0.00%
$ 1.3 million $ 1.3 million
Yesterday, at 11 PM $ 0.195
+0.10%
$ 1.3 million $ 1.32 million
Yesterday, at 10 PM $ 0.195
-0.03%
$ 1.3 million $ 1.46 million
Yesterday, at 9 PM $ 0.195
-0.02%
$ 1.3 million $ 1.48 million
Yesterday, at 8 PM $ 0.195
+0.11%
$ 1.3 million $ 1.42 million
Yesterday, at 7 PM $ 0.195
-0.05%
$ 1.3 million $ 1.41 million
Yesterday, at 6 PM $ 0.195
+0.14%
$ 1.3 million $ 1.36 million
Yesterday, at 5 PM $ 0.195
+0.10%
$ 1.3 million $ 1.22 million
Yesterday, at 4 PM $ 0.194
+0.13%
$ 1.3 million $ 1.35 million
Yesterday, at 3 PM $ 0.194
-0.08%
$ 1.3 million $ 1.06 million
Yesterday, at 2 PM $ 0.194
+0.06%
$ 1.3 million $ 1.01 million
Yesterday, at 1 PM $ 0.194
-0.42%
$ 1.3 million $ 966,770
Yesterday, at 12 PM $ 0.195
-0.16%
$ 1.3 million $ 1.04 million
Yesterday, at 11 AM $ 0.195
-0.07%
$ 1.31 million $ 954,983
Yesterday, at 10 AM $ 0.195
-0.07%
$ 1.31 million $ 963,463
Yesterday, at 9 AM $ 0.196
-0.04%
$ 1.31 million $ 901,034
Yesterday, at 8 AM $ 0.196
-0.04%
$ 1.31 million $ 839,276
Yesterday, at 7 AM $ 0.196
+0.03%
$ 1.31 million $ 840,249
Yesterday, at 6 AM $ 0.196
+0.01%
$ 1.31 million $ 840,267
Yesterday, at 5 AM $ 0.196
+0.02%
$ 1.31 million $ 780,543
Yesterday, at 4 AM $ 0.196
-0.03%
$ 1.31 million $ 775,737
Yesterday, at 3 AM $ 0.196
-0.01%
$ 1.31 million $ 774,489
Yesterday, at 2 AM $ 0.196
+0.03%
$ 1.31 million $ 774,748
Yesterday, at 1 AM $ 0.196
+0.05%
$ 1.31 million $ 773,598
Yesterday, at 12 AM $ 0.196
+0.01%
$ 1.31 million $ 731,249
Jun 17, 11 PM $ 0.196
+0.01%
$ 1.31 million $ 701,947
Jun 17, 10 PM $ 0.196
-0.08%
$ 1.31 million $ 560,203
Jun 17, 9 PM $ 0.196
-0.03%
$ 1.31 million $ 554,225
Jun 17, 8 PM $ 0.196
-0.03%
$ 1.31 million $ 553,032
Jun 17, 7 PM $ 0.196
-0.52%
$ 1.31 million $ 588,602
Jun 17, 6 PM $ 0.197
-0.21%
$ 1.32 million $ 612,582
Download