BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
7:52 PM $ 0.194
+0.00%
$ 1.3 million $ 918,628
7:51 PM $ 0.194
+0.00%
$ 1.3 million $ 924,450
7:50 PM $ 0.194
+0.00%
$ 1.3 million $ 924,450
7:49 PM $ 0.194
+0.01%
$ 1.3 million $ 921,463
7:48 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:47 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:46 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:45 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:44 PM $ 0.194
+0.00%
$ 1.3 million $ 923,671
7:43 PM $ 0.194
-0.03%
$ 1.3 million $ 923,671
7:42 PM $ 0.194
+0.00%
$ 1.3 million $ 923,215
7:41 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:40 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:39 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:38 PM $ 0.194
+0.00%
$ 1.3 million $ 922,691
7:37 PM $ 0.194
-0.01%
$ 1.3 million $ 923,781
7:36 PM $ 0.194
+0.00%
$ 1.3 million $ 923,790
7:35 PM $ 0.194
+0.00%
$ 1.3 million $ 923,790
7:34 PM $ 0.194
+0.00%
$ 1.3 million $ 923,790
7:33 PM $ 0.194
+0.00%
$ 1.3 million $ 923,544
7:32 PM $ 0.194
+0.00%
$ 1.3 million $ 923,544
7:31 PM $ 0.194
-0.01%
$ 1.3 million $ 923,544
7:30 PM $ 0.194
-0.01%
$ 1.3 million $ 923,697
7:29 PM $ 0.194
+0.00%
$ 1.3 million $ 923,697
7:28 PM $ 0.194
-0.01%
$ 1.3 million $ 924,713
7:27 PM $ 0.194
+0.00%
$ 1.3 million $ 922,711
7:26 PM $ 0.194
+0.00%
$ 1.3 million $ 922,711
7:25 PM $ 0.194
+0.02%
$ 1.3 million $ 920,712
7:24 PM $ 0.194
+0.00%
$ 1.3 million $ 920,712
7:23 PM $ 0.194
+0.00%
$ 1.3 million $ 920,680
7:22 PM $ 0.194
-0.03%
$ 1.3 million $ 920,953
7:21 PM $ 0.194
-0.01%
$ 1.3 million $ 920,953
7:20 PM $ 0.194
+0.00%
$ 1.3 million $ 921,584
7:19 PM $ 0.194
+0.00%
$ 1.3 million $ 921,584
7:18 PM $ 0.194
+0.00%
$ 1.3 million $ 921,584
7:17 PM $ 0.194
+0.00%
$ 1.3 million $ 921,584
7:16 PM $ 0.194
+0.00%
$ 1.3 million $ 921,584
7:15 PM $ 0.194
+0.00%
$ 1.3 million $ 921,584
7:14 PM $ 0.194
-0.02%
$ 1.3 million $ 921,674
7:13 PM $ 0.194
-0.01%
$ 1.3 million $ 921,475
7:12 PM $ 0.194
+0.00%
$ 1.3 million $ 921,600
7:11 PM $ 0.194
+0.00%
$ 1.3 million $ 921,600
7:10 PM $ 0.194
-0.09%
$ 1.3 million $ 922,426
7:09 PM $ 0.194
+0.00%
$ 1.3 million $ 922,426
7:08 PM $ 0.194
+0.00%
$ 1.3 million $ 922,426
7:07 PM $ 0.194
-0.01%
$ 1.3 million $ 985,548
7:06 PM $ 0.194
+0.00%
$ 1.3 million $ 985,548
7:05 PM $ 0.194
+0.00%
$ 1.3 million $ 985,552
7:04 PM $ 0.194
+0.00%
$ 1.3 million $ 985,552
Download