BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.199
+3.49%
$ 1.34 million $ 13.46 million
Mar 2026 $ 0.193
-1.21%
$ 1.29 million $ 11.53 million
Feb 2026 $ 0.195
+2.45%
$ 1.3 million $ 9.5 million
Jan 2026 $ 0.19
+4.92%
$ 1.27 million $ 8.67 million
Dec 2025 $ 0.181
-3.24%
$ 1.39 million $ 16.33 million
Nov 2025 $ 0.187
+0.74%
$ 1.43 million $ 34.81 million
Oct 2025 $ 0.186
-1.16%
$ 1.52 million $ 24.09 million
Sep 2025 $ 0.188
+2.08%
$ 1.01 million $ 17.48 million
Aug 2025 $ 0.184
+3.11%
$ 984,516 $ 14.19 million
Jul 2025 $ 0.179
-2.61%
$ 955,095 $ 13.36 million
Jun 2025 $ 0.183
+4.59%
$ 984,971 $ 10.51 million
May 2025 $ 0.175
-1.04%
$ 933,740 $ 1.64 million
Download