BRL1 Historical Data

BRL1
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.202
+0.54%
$ 1.35 million $ 141,814
Apr 20 $ 0.201
+0.40%
$ 1.34 million $ 4.08 million
Apr 13 $ 0.2
+0.54%
$ 1.34 million $ 2.67 million
Apr 6 $ 0.2
+3.08%
$ 1.33 million $ 2.89 million
Mar 30 $ 0.193
+1.39%
$ 1.29 million $ 3.34 million
Mar 23 $ 0.19
+1.11%
$ 1.28 million $ 2.1 million
Mar 16 $ 0.188
+0.32%
$ 1.26 million $ 2.28 million
Mar 9 $ 0.188
-1.64%
$ 1.25 million $ 3.45 million
Mar 2 $ 0.191
-2.17%
$ 1.28 million $ 2.17 million
Feb 23 $ 0.195
+0.87%
$ 1.3 million $ 3.21 million
Feb 16 $ 0.193
+0.80%
$ 1.29 million $ 1.83 million
Feb 9 $ 0.191
-0.31%
$ 1.28 million $ 1.37 million
Feb 2 $ 0.192
+1.37%
$ 1.28 million $ 2.67 million
Jan 26 $ 0.19
+0.64%
$ 1.27 million $ 2.17 million
Jan 19 $ 0.189
+1.49%
$ 1.26 million $ 1.96 million
Jan 12 $ 0.186
+0.05%
$ 1.25 million $ 1.33 million
Jan 5 $ 0.186
+0.95%
$ 1.24 million $ 1.17 million
Dec 29 $ 0.184
+2.23%
$ 1.23 million $ 4.22 million
Dec 22 $ 0.18
-0.04%
$ 1.38 million $ 2.18 million
Dec 15 $ 0.18
-1.96%
$ 1.38 million $ 1.61 million
Dec 8 $ 0.184
+0.09%
$ 1.41 million $ 4.75 million
Dec 1 $ 0.184
-1.89%
$ 1.41 million $ 4.81 million
Nov 24 $ 0.187
+1.25%
$ 1.43 million $ 6.37 million
Nov 17 $ 0.185
-1.97%
$ 1.51 million $ 7.18 million
Nov 10 $ 0.189
+0.67%
$ 1.54 million $ 6.73 million
Nov 3 $ 0.188
+0.82%
$ 1.53 million $ 12.15 million
Oct 27 $ 0.186
+0.25%
$ 1.52 million $ 5.3 million
Oct 20 $ 0.186
+0.31%
$ 1.51 million $ 1.84 million
Oct 13 $ 0.185
+2.15%
$ 1.51 million $ 6.39 million
Oct 6 $ 0.181
-3.44%
$ 1.16 million $ 6.01 million
Sep 29 $ 0.187
+0.25%
$ 1.2 million $ 5.98 million
Sep 22 $ 0.187
-0.54%
$ 1.01 million $ 2.52 million
Sep 15 $ 0.188
+0.47%
$ 1 million $ 3.79 million
Sep 8 $ 0.187
+1.26%
$ 999,534 $ 5.73 million
Sep 1 $ 0.185
+0.35%
$ 987,984 $ 4.39 million
Aug 25 $ 0.184
-0.18%
$ 984,516 $ 4.5 million
Aug 18 $ 0.184
-0.40%
$ 986,459 $ 2.88 million
Aug 11 $ 0.185
+0.61%
$ 990,660 $ 3.77 million
Aug 4 $ 0.184
+1.96%
$ 984,846 $ 1.34 million
Jul 28 $ 0.181
+0.41%
$ 965,958 $ 2.57 million
Jul 21 $ 0.18
+0.33%
$ 961,963 $ 2.81 million
Jul 14 $ 0.179
-0.13%
$ 958,793 $ 3.4 million
Jul 7 $ 0.18
-2.48%
$ 961,515 $ 3.76 million
Jun 30 $ 0.185
+1.15%
$ 986,331 $ 3.01 million
Jun 23 $ 0.182
+0.70%
$ 976,610 $ 2.97 million
Jun 16 $ 0.181
+0.56%
$ 970,128 $ 3.36 million
Jun 9 $ 0.18
+0.36%
$ 965,018 $ 2.57 million
Jun 2 $ 0.18
+3.06%
$ 961,584 $ 1.03 million
May 26 $ 0.175
-1.45%
$ 933,741 $ 752,555
May 19 $ 0.177
+0.41%
$ 947,499 $ 887,360
Download