BRL1 Historical Data

BRL1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.196
+0.00%
$ 1.31 million $ 285,438
Jul 26, 2 AM $ 0.196
-0.02%
$ 1.31 million $ 285,609
Jul 26, 1 AM $ 0.196
+0.03%
$ 1.31 million $ 284,839
Jul 26, 12 AM $ 0.196
-0.02%
$ 1.31 million $ 283,991
Jul 25, 11 PM $ 0.196
-0.07%
$ 1.31 million $ 285,790
Jul 25, 10 PM $ 0.196
+0.09%
$ 1.31 million $ 315,223
Jul 25, 9 PM $ 0.196
+0.09%
$ 1.31 million $ 370,327
Jul 25, 8 PM $ 0.195
-0.09%
$ 1.31 million $ 373,452
Jul 25, 7 PM $ 0.196
-0.09%
$ 1.31 million $ 377,096
Jul 25, 6 PM $ 0.196
-0.10%
$ 1.31 million $ 426,997
Jul 25, 5 PM $ 0.196
-0.11%
$ 1.31 million $ 546,514
Jul 25, 4 PM $ 0.196
+0.05%
$ 1.31 million $ 695,334
Jul 25, 3 PM $ 0.196
+0.02%
$ 1.31 million $ 697,297
Jul 25, 2 PM $ 0.196
-0.07%
$ 1.31 million $ 664,299
Jul 25, 1 PM $ 0.196
-0.07%
$ 1.31 million $ 609,399
Jul 25, 12 PM $ 0.196
+0.02%
$ 1.31 million $ 587,968
Jul 25, 11 AM $ 0.196
+0.02%
$ 1.31 million $ 618,070
Jul 25, 10 AM $ 0.196
-0.01%
$ 1.31 million $ 777,313
Jul 25, 9 AM $ 0.196
+0.00%
$ 1.31 million $ 782,473
Jul 25, 8 AM $ 0.196
-0.01%
$ 1.31 million $ 782,434
Jul 25, 7 AM $ 0.196
+0.00%
$ 1.31 million $ 780,677
Jul 25, 6 AM $ 0.196
+0.04%
$ 1.31 million $ 782,665
Jul 25, 5 AM $ 0.196
+0.01%
$ 1.31 million $ 782,376
Jul 25, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 785,129
Jul 25, 3 AM $ 0.196
-0.02%
$ 1.31 million $ 788,485
Jul 25, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 788,126
Jul 25, 1 AM $ 0.196
+0.00%
$ 1.31 million $ 790,266
Jul 25, 12 AM $ 0.196
-0.02%
$ 1.31 million $ 793,424
Jul 24, 11 PM $ 0.196
-0.05%
$ 1.31 million $ 792,312
Jul 24, 10 PM $ 0.196
-0.01%
$ 1.31 million $ 775,539
Jul 24, 9 PM $ 0.196
+0.18%
$ 1.31 million $ 725,947
Jul 24, 8 PM $ 0.196
-0.08%
$ 1.31 million $ 747,686
Jul 24, 7 PM $ 0.196
-0.09%
$ 1.31 million $ 746,012
Jul 24, 6 PM $ 0.196
-0.06%
$ 1.31 million $ 872,585
Jul 24, 5 PM $ 0.196
-0.06%
$ 1.31 million $ 710,155
Jul 24, 4 PM $ 0.197
-0.02%
$ 1.31 million $ 595,482
Jul 24, 3 PM $ 0.197
+0.12%
$ 1.31 million $ 590,341
Jul 24, 2 PM $ 0.196
+0.21%
$ 1.31 million $ 633,939
Jul 24, 1 PM $ 0.196
-0.06%
$ 1.31 million $ 646,512
Jul 24, 12 PM $ 0.196
-0.21%
$ 1.31 million $ 721,512
Jul 24, 11 AM $ 0.197
+0.02%
$ 1.31 million $ 700,444
Jul 24, 10 AM $ 0.197
+0.02%
$ 1.31 million $ 561,288
Jul 24, 9 AM $ 0.196
-0.03%
$ 1.31 million $ 557,551
Jul 24, 8 AM $ 0.197
-0.01%
$ 1.31 million $ 558,254
Jul 24, 7 AM $ 0.197
-0.07%
$ 1.31 million $ 558,208
Jul 24, 6 AM $ 0.197
+0.33%
$ 1.32 million $ 557,161
Jul 24, 5 AM $ 0.196
-0.01%
$ 1.31 million $ 555,821
Jul 24, 4 AM $ 0.196
+0.04%
$ 1.31 million $ 554,690
Jul 24, 3 AM $ 0.196
+0.00%
$ 1.31 million $ 555,429
Jul 24, 2 AM $ 0.196
+0.02%
$ 1.31 million $ 566,991