BRL1 Historical Data

BRL1 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.198
-0.15%
$ 1.33 million $ 424,482
Jun 1, 12 PM $ 0.199
+0.44%
$ 1.33 million $ 349,834
Jun 1, 11 AM $ 0.198
-0.02%
$ 1.32 million $ 262,175
Jun 1, 10 AM $ 0.198
+0.08%
$ 1.32 million $ 259,363
Jun 1, 9 AM $ 0.198
-0.01%
$ 1.32 million $ 196,846
Jun 1, 8 AM $ 0.198
-0.19%
$ 1.32 million $ 202,526
Jun 1, 7 AM $ 0.198
+0.00%
$ 1.32 million $ 202,369
Jun 1, 6 AM $ 0.198
+0.00%
$ 1.32 million $ 202,379
Jun 1, 5 AM $ 0.198
-0.02%
$ 1.32 million $ 202,375
Jun 1, 4 AM $ 0.198
+0.00%
$ 1.32 million $ 202,369
Jun 1, 3 AM $ 0.198
-0.04%
$ 1.32 million $ 202,363
Jun 1, 2 AM $ 0.198
+0.03%
$ 1.32 million $ 202,232
Jun 1, 1 AM $ 0.198
+0.02%
$ 1.32 million $ 201,385
Jun 1, 12 AM $ 0.198
+0.25%
$ 1.32 million $ 202,264
May 31, 11 PM $ 0.198
-0.22%
$ 1.32 million $ 199,431
May 31, 10 PM $ 0.198
-0.01%
$ 1.32 million $ 170,230
May 31, 9 PM $ 0.198
+0.00%
$ 1.32 million $ 180,780
May 31, 8 PM $ 0.198
-0.02%
$ 1.32 million $ 177,911
May 31, 7 PM $ 0.198
+0.02%
$ 1.32 million $ 177,857
May 31, 6 PM $ 0.198
+0.00%
$ 1.32 million $ 157,863
May 31, 5 PM $ 0.198
+0.00%
$ 1.32 million $ 147,584
May 31, 4 PM $ 0.198
+0.02%
$ 1.32 million $ 138,020
May 31, 3 PM $ 0.198
+0.07%
$ 1.32 million $ 117,188
May 31, 2 PM $ 0.198
-0.04%
$ 1.32 million $ 82,520
May 31, 1 PM $ 0.198
-0.02%
$ 1.32 million $ 93,200
May 31, 12 PM $ 0.198
+0.03%
$ 1.32 million $ 77,452
May 31, 11 AM $ 0.198
+0.00%
$ 1.32 million $ 68,090
May 31, 10 AM $ 0.198
+0.00%
$ 1.32 million $ 68,105
May 31, 9 AM $ 0.198
+0.00%
$ 1.32 million $ 64,468
May 31, 8 AM $ 0.198
+0.01%
$ 1.32 million $ 63,388
May 31, 7 AM $ 0.198
+0.00%
$ 1.32 million $ 62,461
May 31, 6 AM $ 0.198
-0.06%
$ 1.32 million $ 62,452
May 31, 5 AM $ 0.198
+0.00%
$ 1.32 million $ 62,452
May 31, 4 AM $ 0.198
+0.04%
$ 1.32 million $ 62,452
May 31, 3 AM $ 0.198
+0.00%
$ 1.32 million $ 62,556
May 31, 2 AM $ 0.198
-0.11%
$ 1.32 million $ 62,591
May 31, 1 AM $ 0.198
+0.07%
$ 1.32 million $ 77,063
May 31, 12 AM $ 0.198
-0.09%
$ 1.32 million $ 90,815
May 30, 11 PM $ 0.198
+0.06%
$ 1.33 million $ 91,083
May 30, 10 PM $ 0.198
+0.11%
$ 1.32 million $ 113,546
May 30, 9 PM $ 0.198
-0.10%
$ 1.32 million $ 106,979
May 30, 8 PM $ 0.198
+0.00%
$ 1.32 million $ 142,133
May 30, 7 PM $ 0.198
-0.05%
$ 1.32 million $ 178,645
May 30, 6 PM $ 0.198
-0.03%
$ 1.32 million $ 220,236
May 30, 5 PM $ 0.198
-0.13%
$ 1.33 million $ 255,300
May 30, 4 PM $ 0.198
+0.05%
$ 1.33 million $ 303,384
May 30, 3 PM $ 0.198
+0.01%
$ 1.33 million $ 325,907
May 30, 2 PM $ 0.198
-0.04%
$ 1.33 million $ 369,222
May 30, 1 PM $ 0.198
+0.00%
$ 1.33 million $ 349,519
May 30, 12 PM $ 0.198
-0.01%
$ 1.33 million $ 367,196