BRL1 Historical Data

BRL1 Page 10
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:16 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:15 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:14 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:13 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:12 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:11 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:10 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:09 AM $ 0.194
+0.00%
$ 1.3 million $ 926,574
12:08 AM $ 0.194
+0.00%
$ 1.3 million $ 926,574
12:07 AM $ 0.194
+0.00%
$ 1.3 million $ 926,574
12:06 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
12:05 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
12:04 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
12:03 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
12:02 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
12:01 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
12:00 AM $ 0.194
+0.00%
$ 1.3 million $ 926,578
11:59 PM $ 0.194
+0.00%
$ 1.3 million $ 926,547
11:58 PM $ 0.194
+0.00%
$ 1.3 million $ 926,547
11:57 PM $ 0.194
+0.02%
$ 1.3 million $ 926,510
11:56 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:55 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:54 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:53 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:52 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:51 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:50 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:49 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:48 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:47 PM $ 0.194
+0.00%
$ 1.3 million $ 926,510
11:46 PM $ 0.194
+0.00%
$ 1.3 million $ 926,566
11:45 PM $ 0.194
+0.00%
$ 1.3 million $ 926,566
11:44 PM $ 0.194
+0.00%
$ 1.3 million $ 926,566
11:43 PM $ 0.194
+0.00%
$ 1.3 million $ 926,566
11:42 PM $ 0.194
+0.00%
$ 1.3 million $ 926,566
11:41 PM $ 0.194
+0.00%
$ 1.3 million $ 926,566
11:40 PM $ 0.194
-0.03%
$ 1.3 million $ 926,566
11:39 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:38 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:37 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:36 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:35 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:34 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:33 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:32 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:31 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:30 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:29 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814
11:28 PM $ 0.194
+0.00%
$ 1.3 million $ 926,814