BRL1 Historical Data

BRL1 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.198
-0.01%
$ 1.33 million $ 367,196
May 30, 11 AM $ 0.198
-0.01%
$ 1.33 million $ 492,410
May 30, 10 AM $ 0.198
+0.01%
$ 1.33 million $ 574,720
May 30, 9 AM $ 0.198
+0.00%
$ 1.33 million $ 580,737
May 30, 8 AM $ 0.198
-0.05%
$ 1.33 million $ 606,145
May 30, 7 AM $ 0.199
+0.04%
$ 1.33 million $ 605,651
May 30, 6 AM $ 0.198
+0.00%
$ 1.33 million $ 605,766
May 30, 5 AM $ 0.198
+0.00%
$ 1.33 million $ 606,443
May 30, 4 AM $ 0.198
-0.04%
$ 1.33 million $ 606,418
May 30, 3 AM $ 0.199
+0.04%
$ 1.33 million $ 625,672
May 30, 2 AM $ 0.198
-0.01%
$ 1.33 million $ 626,716
May 30, 1 AM $ 0.198
+0.00%
$ 1.33 million $ 619,379
May 30, 12 AM $ 0.198
+0.01%
$ 1.33 million $ 604,959
May 29, 11 PM $ 0.198
+0.00%
$ 1.33 million $ 604,997
May 29, 10 PM $ 0.198
-0.01%
$ 1.33 million $ 582,544
May 29, 9 PM $ 0.198
+0.30%
$ 1.33 million $ 618,874
May 29, 8 PM $ 0.198
+0.18%
$ 1.32 million $ 657,615
May 29, 7 PM $ 0.198
-0.08%
$ 1.32 million $ 661,149
May 29, 6 PM $ 0.198
+0.00%
$ 1.32 million $ 649,610
May 29, 5 PM $ 0.198
+0.15%
$ 1.32 million $ 635,492
May 29, 4 PM $ 0.197
+0.12%
$ 1.32 million $ 597,035
May 29, 3 PM $ 0.197
+0.20%
$ 1.32 million $ 640,325
May 29, 2 PM $ 0.197
-0.38%
$ 1.32 million $ 589,528
May 29, 1 PM $ 0.198
-0.01%
$ 1.32 million $ 677,125
May 29, 12 PM $ 0.198
-0.35%
$ 1.32 million $ 771,522
May 29, 11 AM $ 0.198
+0.00%
$ 1.33 million $ 681,910
May 29, 10 AM $ 0.198
+0.01%
$ 1.33 million $ 601,074
May 29, 9 AM $ 0.198
+0.00%
$ 1.33 million $ 595,095
May 29, 8 AM $ 0.198
+0.01%
$ 1.33 million $ 572,863
May 29, 7 AM $ 0.198
+0.00%
$ 1.33 million $ 575,015
May 29, 6 AM $ 0.198
+0.16%
$ 1.33 million $ 575,191
May 29, 5 AM $ 0.198
+0.00%
$ 1.32 million $ 631,283
May 29, 4 AM $ 0.198
+0.01%
$ 1.32 million $ 630,096
May 29, 3 AM $ 0.198
+0.01%
$ 1.32 million $ 610,957
May 29, 2 AM $ 0.198
-0.01%
$ 1.32 million $ 610,891
May 29, 1 AM $ 0.198
+0.00%
$ 1.32 million $ 603,207
May 29, 12 AM $ 0.198
-0.01%
$ 1.32 million $ 606,692
May 28, 11 PM $ 0.198
+0.01%
$ 1.32 million $ 606,420
May 28, 10 PM $ 0.198
+0.02%
$ 1.32 million $ 606,091
May 28, 9 PM $ 0.198
-0.04%
$ 1.32 million $ 568,528
May 28, 8 PM $ 0.198
-0.22%
$ 1.32 million $ 500,894
May 28, 7 PM $ 0.198
+0.07%
$ 1.33 million $ 481,754
May 28, 6 PM $ 0.198
-0.10%
$ 1.33 million $ 497,297
May 28, 5 PM $ 0.198
+0.29%
$ 1.33 million $ 477,589
May 28, 4 PM $ 0.198
+0.07%
$ 1.32 million $ 476,452
May 28, 3 PM $ 0.198
-0.01%
$ 1.32 million $ 402,050
May 28, 2 PM $ 0.198
+0.37%
$ 1.32 million $ 477,233
May 28, 1 PM $ 0.197
+0.02%
$ 1.32 million $ 397,162
May 28, 12 PM $ 0.197
-0.28%
$ 1.32 million $ 429,091
May 28, 11 AM $ 0.198
-0.01%
$ 1.32 million $ 561,891