BRL1 Historical Data

BRL1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.196
+0.02%
$ 1.31 million $ 566,991
Jul 24, 1 AM $ 0.196
-0.01%
$ 1.31 million $ 575,151
Jul 24, 12 AM $ 0.196
-0.01%
$ 1.31 million $ 570,116
Jul 23, 11 PM $ 0.196
+0.00%
$ 1.31 million $ 572,584
Jul 23, 10 PM $ 0.196
-0.03%
$ 1.31 million $ 566,581
Jul 23, 9 PM $ 0.196
+0.02%
$ 1.31 million $ 582,287
Jul 23, 8 PM $ 0.196
+0.06%
$ 1.31 million $ 561,925
Jul 23, 7 PM $ 0.196
+0.15%
$ 1.31 million $ 595,099
Jul 23, 6 PM $ 0.196
-0.03%
$ 1.31 million $ 469,186
Jul 23, 5 PM $ 0.196
-0.12%
$ 1.31 million $ 565,709
Jul 23, 4 PM $ 0.196
+0.03%
$ 1.31 million $ 585,776
Jul 23, 3 PM $ 0.196
-0.14%
$ 1.31 million $ 643,596
Jul 23, 2 PM $ 0.196
+0.02%
$ 1.31 million $ 679,130
Jul 23, 1 PM $ 0.196
+0.08%
$ 1.31 million $ 681,163
Jul 23, 12 PM $ 0.196
-0.68%
$ 1.31 million $ 625,977
Jul 23, 11 AM $ 0.197
-0.06%
$ 1.32 million $ 672,939
Jul 23, 10 AM $ 0.197
+0.01%
$ 1.32 million $ 674,721
Jul 23, 9 AM $ 0.197
-0.02%
$ 1.32 million $ 673,572
Jul 23, 8 AM $ 0.197
+0.01%
$ 1.32 million $ 671,523
Jul 23, 7 AM $ 0.197
+0.00%
$ 1.32 million $ 671,735
Jul 23, 6 AM $ 0.197
+0.09%
$ 1.32 million $ 672,087
Jul 23, 5 AM $ 0.197
+0.06%
$ 1.32 million $ 670,147
Jul 23, 4 AM $ 0.197
+0.01%
$ 1.32 million $ 670,583
Jul 23, 3 AM $ 0.197
-0.02%
$ 1.32 million $ 668,753
Jul 23, 2 AM $ 0.197
-0.19%
$ 1.32 million $ 663,640
Jul 23, 1 AM $ 0.197
+0.20%
$ 1.32 million $ 647,093
Jul 23, 12 AM $ 0.197
-0.02%
$ 1.32 million $ 644,500
Jul 22, 11 PM $ 0.197
+0.01%
$ 1.32 million $ 643,667
Jul 22, 10 PM $ 0.197
-0.03%
$ 1.32 million $ 643,369
Jul 22, 9 PM $ 0.197
-0.03%
$ 1.32 million $ 621,752
Jul 22, 8 PM $ 0.197
+0.03%
$ 1.32 million $ 631,345
Jul 22, 7 PM $ 0.197
+0.03%
$ 1.32 million $ 635,099
Jul 22, 6 PM $ 0.197
+0.03%
$ 1.32 million $ 599,529
Jul 22, 5 PM $ 0.197
-0.02%
$ 1.32 million $ 573,449
Jul 22, 4 PM $ 0.197
+0.04%
$ 1.32 million $ 600,624
Jul 22, 3 PM $ 0.197
+0.04%
$ 1.32 million $ 542,967
Jul 22, 2 PM $ 0.197
-0.11%
$ 1.32 million $ 543,183
Jul 22, 1 PM $ 0.197
+0.51%
$ 1.32 million $ 617,084
Jul 22, 12 PM $ 0.196
-0.26%
$ 1.31 million $ 768,702
Jul 22, 11 AM $ 0.197
+0.01%
$ 1.31 million $ 786,838
Jul 22, 10 AM $ 0.197
-0.01%
$ 1.31 million $ 788,440
Jul 22, 9 AM $ 0.197
-0.13%
$ 1.31 million $ 797,454
Jul 22, 8 AM $ 0.197
+0.11%
$ 1.32 million $ 799,222
Jul 22, 7 AM $ 0.197
+0.02%
$ 1.31 million $ 800,131
Jul 22, 6 AM $ 0.197
+0.16%
$ 1.31 million $ 799,470
Jul 22, 5 AM $ 0.196
+0.04%
$ 1.31 million $ 798,781
Jul 22, 4 AM $ 0.196
-0.04%
$ 1.31 million $ 808,267
Jul 22, 3 AM $ 0.196
+0.02%
$ 1.31 million $ 813,031
Jul 22, 2 AM $ 0.196
-0.02%
$ 1.31 million $ 812,587
Jul 22, 1 AM $ 0.196
-0.04%
$ 1.31 million $ 812,933