BRL1 Historical Data

BRL1 Page 11
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:57 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:56 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:55 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:54 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:53 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:52 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:51 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:50 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:49 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:48 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:47 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:46 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:45 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:44 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:43 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:42 AM $ 0.194
+0.00%
$ 1.3 million $ 917,419
12:41 AM $ 0.194
+0.00%
$ 1.3 million $ 917,534
12:40 AM $ 0.194
+0.00%
$ 1.3 million $ 917,534
12:39 AM $ 0.194
+0.00%
$ 1.3 million $ 917,534
12:38 AM $ 0.194
+0.00%
$ 1.3 million $ 917,534
12:37 AM $ 0.194
+0.00%
$ 1.3 million $ 917,534
12:36 AM $ 0.194
+0.00%
$ 1.3 million $ 917,729
12:35 AM $ 0.194
+0.00%
$ 1.3 million $ 917,536
12:34 AM $ 0.194
+0.00%
$ 1.3 million $ 917,342
12:33 AM $ 0.194
+0.00%
$ 1.3 million $ 917,342
12:32 AM $ 0.194
+0.00%
$ 1.3 million $ 917,353
12:31 AM $ 0.194
-0.01%
$ 1.3 million $ 917,372
12:30 AM $ 0.194
+0.00%
$ 1.3 million $ 918,309
12:29 AM $ 0.194
+0.00%
$ 1.3 million $ 918,309
12:28 AM $ 0.194
+0.00%
$ 1.3 million $ 918,309
12:27 AM $ 0.194
+0.00%
$ 1.3 million $ 918,309
12:26 AM $ 0.194
+0.00%
$ 1.3 million $ 924,092
12:25 AM $ 0.194
+0.00%
$ 1.3 million $ 924,092
12:24 AM $ 0.194
-0.02%
$ 1.3 million $ 924,092
12:23 AM $ 0.194
+0.00%
$ 1.3 million $ 926,427
12:22 AM $ 0.194
+0.00%
$ 1.3 million $ 926,427
12:21 AM $ 0.194
+0.00%
$ 1.3 million $ 926,427
12:20 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:19 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:18 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:17 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:16 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:15 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:14 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:13 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:12 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:11 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:10 AM $ 0.194
+0.00%
$ 1.3 million $ 926,408
12:09 AM $ 0.194
+0.00%
$ 1.3 million $ 926,574