BRL1 Historical Data

BRL1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.196
-0.04%
$ 1.31 million $ 812,933
Jul 22, 12 AM $ 0.196
+0.01%
$ 1.31 million $ 815,553
Jul 21, 11 PM $ 0.196
+0.01%
$ 1.31 million $ 813,712
Jul 21, 10 PM $ 0.196
+0.01%
$ 1.31 million $ 814,727
Jul 21, 9 PM $ 0.196
-0.04%
$ 1.31 million $ 864,265
Jul 21, 8 PM $ 0.196
-0.05%
$ 1.31 million $ 836,423
Jul 21, 7 PM $ 0.196
-0.01%
$ 1.31 million $ 917,061
Jul 21, 6 PM $ 0.196
-0.01%
$ 1.31 million $ 972,484
Jul 21, 5 PM $ 0.197
+0.10%
$ 1.31 million $ 990,092
Jul 21, 4 PM $ 0.196
+0.01%
$ 1.31 million $ 959,273
Jul 21, 3 PM $ 0.196
+0.01%
$ 1.31 million $ 1.14 million
Jul 21, 2 PM $ 0.196
+0.03%
$ 1.31 million $ 1.33 million
Jul 21, 1 PM $ 0.196
-0.14%
$ 1.31 million $ 1.41 million
Jul 21, 12 PM $ 0.197
+0.12%
$ 1.31 million $ 1.49 million
Jul 21, 11 AM $ 0.196
+0.02%
$ 1.31 million $ 1.48 million
Jul 21, 10 AM $ 0.196
+0.00%
$ 1.31 million $ 1.47 million
Jul 21, 9 AM $ 0.196
+0.00%
$ 1.31 million $ 1.47 million
Jul 21, 8 AM $ 0.196
-0.03%
$ 1.31 million $ 1.47 million
Jul 21, 7 AM $ 0.196
+0.05%
$ 1.31 million $ 1.47 million
Jul 21, 6 AM $ 0.196
+0.21%
$ 1.31 million $ 1.46 million
Jul 21, 5 AM $ 0.196
+0.03%
$ 1.31 million $ 1.46 million
Jul 21, 4 AM $ 0.196
+0.00%
$ 1.31 million $ 1.45 million
Jul 21, 3 AM $ 0.196
+0.00%
$ 1.31 million $ 1.45 million
Jul 21, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 1.45 million
Jul 21, 1 AM $ 0.196
+0.00%
$ 1.31 million $ 1.45 million
Jul 21, 12 AM $ 0.196
+0.01%
$ 1.31 million $ 1.45 million
Jul 20, 11 PM $ 0.196
-0.03%
$ 1.31 million $ 1.45 million
Jul 20, 10 PM $ 0.196
-0.01%
$ 1.31 million $ 1.45 million
Jul 20, 9 PM $ 0.196
+0.00%
$ 1.31 million $ 1.4 million
Jul 20, 8 PM $ 0.196
-0.01%
$ 1.31 million $ 1.4 million
Jul 20, 7 PM $ 0.196
+0.04%
$ 1.31 million $ 1.3 million
Jul 20, 6 PM $ 0.196
+0.03%
$ 1.31 million $ 1.22 million
Jul 20, 5 PM $ 0.196
-0.10%
$ 1.31 million $ 1.13 million
Jul 20, 4 PM $ 0.196
+0.03%
$ 1.31 million $ 1.08 million
Jul 20, 3 PM $ 0.196
-0.08%
$ 1.31 million $ 893,655
Jul 20, 2 PM $ 0.196
+0.01%
$ 1.31 million $ 614,154
Jul 20, 1 PM $ 0.196
+0.34%
$ 1.31 million $ 452,926
Jul 20, 12 PM $ 0.195
+0.36%
$ 1.31 million $ 144,982
Jul 20, 11 AM $ 0.195
+0.00%
$ 1.3 million $ 52,070
Jul 20, 10 AM $ 0.195
+0.12%
$ 1.3 million $ 50,430
Jul 20, 9 AM $ 0.194
+0.01%
$ 1.3 million $ 50,760
Jul 20, 8 AM $ 0.194
+0.02%
$ 1.3 million $ 50,236
Jul 20, 7 AM $ 0.194
-0.05%
$ 1.3 million $ 50,175
Jul 20, 6 AM $ 0.194
+0.02%
$ 1.3 million $ 50,185
Jul 20, 5 AM $ 0.194
+0.02%
$ 1.3 million $ 49,014
Jul 20, 4 AM $ 0.194
-0.15%
$ 1.3 million $ 49,761
Jul 20, 3 AM $ 0.195
+0.01%
$ 1.3 million $ 48,936
Jul 20, 2 AM $ 0.195
+0.14%
$ 1.3 million $ 51,509
Jul 20, 1 AM $ 0.194
-0.04%
$ 1.3 million $ 55,109
Jul 20, 12 AM $ 0.194
+0.03%
$ 1.3 million $ 58,930