BRL1 Historical Data

BRL1 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.197
-0.28%
$ 1.32 million $ 429,091
May 28, 11 AM $ 0.198
-0.01%
$ 1.32 million $ 561,891
May 28, 10 AM $ 0.198
+0.01%
$ 1.32 million $ 605,151
May 28, 9 AM $ 0.198
-0.01%
$ 1.32 million $ 574,958
May 28, 8 AM $ 0.198
+0.00%
$ 1.32 million $ 616,658
May 28, 7 AM $ 0.198
-0.01%
$ 1.32 million $ 617,393
May 28, 6 AM $ 0.198
+0.27%
$ 1.32 million $ 617,327
May 28, 5 AM $ 0.197
+0.01%
$ 1.32 million $ 558,685
May 28, 4 AM $ 0.197
+0.01%
$ 1.32 million $ 558,841
May 28, 3 AM $ 0.197
-0.01%
$ 1.32 million $ 558,162
May 28, 2 AM $ 0.197
-0.01%
$ 1.32 million $ 558,213
May 28, 1 AM $ 0.197
+0.00%
$ 1.32 million $ 558,236
May 28, 12 AM $ 0.197
+0.00%
$ 1.32 million $ 564,448
May 27, 11 PM $ 0.197
-0.01%
$ 1.32 million $ 567,450
May 27, 10 PM $ 0.197
+0.01%
$ 1.32 million $ 567,277
May 27, 9 PM $ 0.197
-0.04%
$ 1.32 million $ 634,571
May 27, 8 PM $ 0.197
-0.01%
$ 1.32 million $ 632,164
May 27, 7 PM $ 0.197
-0.01%
$ 1.32 million $ 675,811
May 27, 6 PM $ 0.197
+0.06%
$ 1.32 million $ 636,942
May 27, 5 PM $ 0.197
-0.02%
$ 1.32 million $ 682,110
May 27, 4 PM $ 0.197
+0.05%
$ 1.32 million $ 734,832
May 27, 3 PM $ 0.197
-0.01%
$ 1.32 million $ 781,930
May 27, 2 PM $ 0.197
-0.14%
$ 1.32 million $ 709,186
May 27, 1 PM $ 0.197
-0.03%
$ 1.32 million $ 750,943
May 27, 12 PM $ 0.197
-0.68%
$ 1.32 million $ 713,958
May 27, 11 AM $ 0.199
+0.00%
$ 1.33 million $ 627,921
May 27, 10 AM $ 0.199
-0.02%
$ 1.33 million $ 588,605
May 27, 9 AM $ 0.199
+0.00%
$ 1.33 million $ 601,416
May 27, 8 AM $ 0.199
+0.01%
$ 1.33 million $ 662,608
May 27, 7 AM $ 0.199
-0.01%
$ 1.33 million $ 666,094
May 27, 6 AM $ 0.199
+0.25%
$ 1.33 million $ 665,687
May 27, 5 AM $ 0.198
+0.04%
$ 1.33 million $ 664,647
May 27, 4 AM $ 0.198
+0.00%
$ 1.32 million $ 663,992
May 27, 3 AM $ 0.198
+0.00%
$ 1.32 million $ 663,924
May 27, 2 AM $ 0.198
+0.00%
$ 1.32 million $ 664,062
May 27, 1 AM $ 0.198
-0.01%
$ 1.32 million $ 664,618
May 27, 12 AM $ 0.198
+0.02%
$ 1.32 million $ 654,480
May 26, 11 PM $ 0.198
-0.03%
$ 1.32 million $ 659,067
May 26, 10 PM $ 0.198
+0.04%
$ 1.33 million $ 659,518
May 26, 9 PM $ 0.198
-0.04%
$ 1.32 million $ 590,117
May 26, 8 PM $ 0.198
-0.06%
$ 1.33 million $ 580,018
May 26, 7 PM $ 0.198
-0.02%
$ 1.33 million $ 657,783
May 26, 6 PM $ 0.198
-0.09%
$ 1.33 million $ 667,104
May 26, 5 PM $ 0.199
+0.14%
$ 1.33 million $ 564,416
May 26, 4 PM $ 0.198
-0.02%
$ 1.33 million $ 615,902
May 26, 3 PM $ 0.198
-0.23%
$ 1.33 million $ 664,720
May 26, 2 PM $ 0.199
+0.00%
$ 1.33 million $ 720,612
May 26, 1 PM $ 0.199
-0.06%
$ 1.33 million $ 665,747
May 26, 12 PM $ 0.199
-0.21%
$ 1.33 million $ 545,561
May 26, 11 AM $ 0.199
-0.04%
$ 1.33 million $ 594,470