BRL1 Historical Data

BRL1 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.2
+0.01%
$ 1.33 million $ 313,590
Apr 11, 9 PM $ 0.199
-0.01%
$ 1.33 million $ 323,539
Apr 11, 8 PM $ 0.2
-0.01%
$ 1.33 million $ 317,895
Apr 11, 7 PM $ 0.2
-0.01%
$ 1.33 million $ 335,608
Apr 11, 6 PM $ 0.2
+0.01%
$ 1.33 million $ 279,257
Apr 11, 5 PM $ 0.2
+0.00%
$ 1.33 million $ 339,719
Apr 11, 4 PM $ 0.2
+0.00%
$ 1.33 million $ 351,243
Apr 11, 3 PM $ 0.2
+0.01%
$ 1.33 million $ 355,768
Apr 11, 2 PM $ 0.2
+0.10%
$ 1.33 million $ 332,200
Apr 11, 1 PM $ 0.199
+0.00%
$ 1.33 million $ 344,033
Apr 11, 12 PM $ 0.199
-0.08%
$ 1.33 million $ 349,249
Apr 11, 11 AM $ 0.199
-0.01%
$ 1.33 million $ 359,516
Apr 11, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 363,993
Apr 11, 9 AM $ 0.199
+0.09%
$ 1.33 million $ 365,966
Apr 11, 8 AM $ 0.199
+0.03%
$ 1.33 million $ 421,310
Apr 11, 7 AM $ 0.199
-0.04%
$ 1.33 million $ 377,053
Apr 11, 6 AM $ 0.199
+0.07%
$ 1.33 million $ 332,821
Apr 11, 5 AM $ 0.199
-0.07%
$ 1.33 million $ 332,821
Apr 11, 4 AM $ 0.199
+0.08%
$ 1.33 million $ 328,169
Apr 11, 3 AM $ 0.199
-0.08%
$ 1.33 million $ 328,125
Apr 11, 2 AM $ 0.199
+0.00%
$ 1.33 million $ 329,635
Apr 11, 1 AM $ 0.199
+0.00%
$ 1.33 million $ 346,150
Apr 11, 12 AM $ 0.199
+0.06%
$ 1.33 million $ 345,028
Apr 10, 11 PM $ 0.199
-0.05%
$ 1.33 million $ 363,515
Apr 10, 10 PM $ 0.199
-0.03%
$ 1.33 million $ 353,798
Apr 10, 9 PM $ 0.199
-0.06%
$ 1.33 million $ 348,126
Apr 10, 8 PM $ 0.2
+0.01%
$ 1.33 million $ 362,945
Apr 10, 7 PM $ 0.199
+0.08%
$ 1.33 million $ 258,117
Apr 10, 6 PM $ 0.199
+0.19%
$ 1.33 million $ 284,579
Apr 10, 5 PM $ 0.199
+0.13%
$ 1.33 million $ 302,373
Apr 10, 4 PM $ 0.199
-0.15%
$ 1.33 million $ 331,809
Apr 10, 3 PM $ 0.199
+0.04%
$ 1.33 million $ 391,348
Apr 10, 2 PM $ 0.199
-0.17%
$ 1.33 million $ 429,639
Apr 10, 1 PM $ 0.199
+0.92%
$ 1.33 million $ 516,216
Apr 10, 12 PM $ 0.197
+0.72%
$ 1.32 million $ 561,420
Apr 10, 11 AM $ 0.196
+0.01%
$ 1.31 million $ 585,168
Apr 10, 10 AM $ 0.196
-0.06%
$ 1.31 million $ 605,993
Apr 10, 9 AM $ 0.196
+0.02%
$ 1.31 million $ 603,540
Apr 10, 8 AM $ 0.196
+0.01%
$ 1.31 million $ 550,707
Apr 10, 7 AM $ 0.196
-0.07%
$ 1.31 million $ 550,043
Apr 10, 6 AM $ 0.196
-0.01%
$ 1.31 million $ 551,144
Apr 10, 5 AM $ 0.196
-0.02%
$ 1.31 million $ 585,883
Apr 10, 4 AM $ 0.196
+0.02%
$ 1.31 million $ 585,967
Apr 10, 3 AM $ 0.196
-0.02%
$ 1.31 million $ 585,829
Apr 10, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 585,031
Apr 10, 1 AM $ 0.196
-0.02%
$ 1.31 million $ 568,517
Apr 10, 12 AM $ 0.196
-0.08%
$ 1.31 million $ 582,994
Apr 9, 11 PM $ 0.196
+0.09%
$ 1.31 million $ 646,255
Apr 9, 10 PM $ 0.196
-0.02%
$ 1.31 million $ 639,236
Apr 9, 9 PM $ 0.196
+0.01%
$ 1.31 million $ 635,635