BRL1 Historical Data

BRL1 Page 12
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:58 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:57 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:56 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:55 AM $ 0.201
+0.00%
$ 1.34 million $ 120,562
10:54 AM $ 0.201
-0.01%
$ 1.34 million $ 120,577
10:53 AM $ 0.201
+0.00%
$ 1.34 million $ 120,577
10:52 AM $ 0.201
+0.00%
$ 1.34 million $ 120,578
10:51 AM $ 0.201
+0.00%
$ 1.34 million $ 120,578
10:50 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:49 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:48 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:47 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:46 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:45 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:44 AM $ 0.201
+0.00%
$ 1.34 million $ 120,608
10:43 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:42 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:41 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:40 AM $ 0.201
+0.00%
$ 1.34 million $ 120,603
10:39 AM $ 0.201
+0.00%
$ 1.34 million $ 120,595
10:38 AM $ 0.201
+0.00%
$ 1.34 million $ 120,595
10:37 AM $ 0.201
+0.00%
$ 1.34 million $ 120,592
10:36 AM $ 0.201
+0.00%
$ 1.34 million $ 120,592
10:35 AM $ 0.201
+0.00%
$ 1.34 million $ 120,592
10:34 AM $ 0.201
+0.01%
$ 1.34 million $ 120,575
10:33 AM $ 0.201
+0.00%
$ 1.34 million $ 120,575
10:32 AM $ 0.201
+0.00%
$ 1.34 million $ 120,575
10:31 AM $ 0.201
+0.03%
$ 1.34 million $ 120,575
10:30 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:29 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:28 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:27 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:26 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:25 AM $ 0.201
+0.00%
$ 1.34 million $ 120,541
10:24 AM $ 0.201
-0.03%
$ 1.34 million $ 120,573
10:23 AM $ 0.201
+0.00%
$ 1.34 million $ 120,573
10:22 AM $ 0.201
+0.00%
$ 1.34 million $ 120,573
10:21 AM $ 0.201
-0.05%
$ 1.34 million $ 120,574
10:20 AM $ 0.201
+0.00%
$ 1.34 million $ 123,057
10:19 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:18 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:17 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:16 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:15 AM $ 0.201
+0.00%
$ 1.34 million $ 123,071
10:14 AM $ 0.201
+0.00%
$ 1.34 million $ 123,081
10:13 AM $ 0.201
+0.00%
$ 1.34 million $ 123,081
10:12 AM $ 0.201
+0.00%
$ 1.34 million $ 123,081
10:11 AM $ 0.201
+0.01%
$ 1.34 million $ 123,081
10:10 AM $ 0.201
+0.00%
$ 1.34 million $ 123,075