BRL1 Historical Data

BRL1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.194
+0.03%
$ 1.3 million $ 58,930
Jul 19, 11 PM $ 0.194
-0.14%
$ 1.3 million $ 63,942
Jul 19, 10 PM $ 0.195
+0.18%
$ 1.3 million $ 63,023
Jul 19, 9 PM $ 0.194
-0.01%
$ 1.3 million $ 61,504
Jul 19, 8 PM $ 0.194
+0.11%
$ 1.3 million $ 63,419
Jul 19, 7 PM $ 0.194
-0.01%
$ 1.3 million $ 66,322
Jul 19, 6 PM $ 0.194
-0.06%
$ 1.3 million $ 69,573
Jul 19, 5 PM $ 0.194
-0.02%
$ 1.3 million $ 80,836
Jul 19, 4 PM $ 0.194
-0.01%
$ 1.3 million $ 83,948
Jul 19, 3 PM $ 0.194
+0.04%
$ 1.3 million $ 83,610
Jul 19, 2 PM $ 0.194
+0.03%
$ 1.3 million $ 98,846
Jul 19, 1 PM $ 0.194
+0.01%
$ 1.3 million $ 81,364
Jul 19, 12 PM $ 0.194
-0.04%
$ 1.3 million $ 86,010
Jul 19, 11 AM $ 0.194
+0.03%
$ 1.3 million $ 86,787
Jul 19, 10 AM $ 0.194
-0.33%
$ 1.3 million $ 97,044
Jul 19, 9 AM $ 0.195
+0.33%
$ 1.3 million $ 96,153
Jul 19, 8 AM $ 0.194
-0.33%
$ 1.3 million $ 96,138
Jul 19, 7 AM $ 0.195
+0.33%
$ 1.3 million $ 98,990
Jul 19, 6 AM $ 0.194
+0.00%
$ 1.3 million $ 98,990
Jul 19, 5 AM $ 0.194
-0.04%
$ 1.3 million $ 99,285
Jul 19, 4 AM $ 0.194
+0.03%
$ 1.3 million $ 98,698
Jul 19, 3 AM $ 0.194
-0.01%
$ 1.3 million $ 98,375
Jul 19, 2 AM $ 0.194
-0.03%
$ 1.3 million $ 105,970
Jul 19, 1 AM $ 0.194
+0.03%
$ 1.3 million $ 111,450
Jul 19, 12 AM $ 0.194
+0.04%
$ 1.3 million $ 114,320
Jul 18, 11 PM $ 0.194
+0.04%
$ 1.3 million $ 111,191
Jul 18, 10 PM $ 0.194
-0.12%
$ 1.3 million $ 111,194
Jul 18, 9 PM $ 0.194
-0.19%
$ 1.3 million $ 108,137
Jul 18, 8 PM $ 0.195
-0.16%
$ 1.3 million $ 144,887
Jul 18, 7 PM $ 0.195
-0.08%
$ 1.3 million $ 208,231
Jul 18, 6 PM $ 0.195
+0.00%
$ 1.3 million $ 329,452
Jul 18, 5 PM $ 0.195
+0.00%
$ 1.3 million $ 318,284
Jul 18, 4 PM $ 0.195
-0.01%
$ 1.3 million $ 317,866
Jul 18, 3 PM $ 0.195
-0.11%
$ 1.3 million $ 364,437
Jul 18, 2 PM $ 0.195
-0.01%
$ 1.31 million $ 491,180
Jul 18, 1 PM $ 0.195
-0.02%
$ 1.31 million $ 544,095
Jul 18, 12 PM $ 0.195
+0.00%
$ 1.31 million $ 616,202
Jul 18, 11 AM $ 0.195
+0.00%
$ 1.31 million $ 616,858
Jul 18, 10 AM $ 0.195
+0.01%
$ 1.31 million $ 614,511
Jul 18, 9 AM $ 0.195
+0.01%
$ 1.31 million $ 618,057
Jul 18, 8 AM $ 0.195
-0.02%
$ 1.31 million $ 619,047
Jul 18, 7 AM $ 0.195
+0.00%
$ 1.31 million $ 616,544
Jul 18, 6 AM $ 0.195
+0.01%
$ 1.31 million $ 616,451
Jul 18, 5 AM $ 0.195
-0.01%
$ 1.31 million $ 616,141
Jul 18, 4 AM $ 0.195
+0.01%
$ 1.31 million $ 616,951
Jul 18, 3 AM $ 0.195
+0.01%
$ 1.31 million $ 616,934
Jul 18, 2 AM $ 0.195
-0.01%
$ 1.31 million $ 617,097
Jul 18, 1 AM $ 0.195
-0.03%
$ 1.31 million $ 613,111
Jul 18, 12 AM $ 0.195
+0.00%
$ 1.31 million $ 600,469
Jul 17, 11 PM $ 0.195
+0.00%
$ 1.31 million $ 601,910