BRL1 Historical Data

BRL1 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.199
-0.04%
$ 1.33 million $ 594,470
May 26, 10 AM $ 0.199
-0.02%
$ 1.33 million $ 720,349
May 26, 9 AM $ 0.199
-0.04%
$ 1.33 million $ 713,634
May 26, 8 AM $ 0.199
-0.02%
$ 1.33 million $ 607,619
May 26, 7 AM $ 0.2
+0.01%
$ 1.33 million $ 603,111
May 26, 6 AM $ 0.2
+0.03%
$ 1.33 million $ 603,156
May 26, 5 AM $ 0.199
+0.01%
$ 1.33 million $ 602,401
May 26, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 602,615
May 26, 3 AM $ 0.199
+0.00%
$ 1.33 million $ 602,563
May 26, 2 AM $ 0.199
+0.01%
$ 1.33 million $ 602,424
May 26, 1 AM $ 0.199
-0.01%
$ 1.33 million $ 603,256
May 26, 12 AM $ 0.199
-0.01%
$ 1.33 million $ 603,056
May 25, 11 PM $ 0.199
-0.02%
$ 1.33 million $ 596,261
May 25, 10 PM $ 0.199
+0.00%
$ 1.33 million $ 596,063
May 25, 9 PM $ 0.199
+0.08%
$ 1.33 million $ 667,583
May 25, 8 PM $ 0.199
+0.05%
$ 1.33 million $ 668,521
May 25, 7 PM $ 0.199
-0.05%
$ 1.33 million $ 667,184
May 25, 6 PM $ 0.199
-0.18%
$ 1.33 million $ 729,484
May 25, 5 PM $ 0.2
+0.05%
$ 1.33 million $ 730,158
May 25, 4 PM $ 0.2
-0.10%
$ 1.33 million $ 672,987
May 25, 3 PM $ 0.2
+0.08%
$ 1.34 million $ 573,232
May 25, 2 PM $ 0.2
-0.08%
$ 1.33 million $ 515,113
May 25, 1 PM $ 0.2
-0.19%
$ 1.34 million $ 538,975
May 25, 12 PM $ 0.2
+0.52%
$ 1.34 million $ 507,992
May 25, 11 AM $ 0.199
+0.01%
$ 1.33 million $ 457,578
May 25, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 326,095
May 25, 9 AM $ 0.199
+0.27%
$ 1.33 million $ 321,326
May 25, 8 AM $ 0.199
+0.00%
$ 1.33 million $ 320,367
May 25, 7 AM $ 0.199
-0.25%
$ 1.33 million $ 320,355
May 25, 6 AM $ 0.199
-0.02%
$ 1.33 million $ 321,165
May 25, 5 AM $ 0.199
-0.01%
$ 1.33 million $ 321,231
May 25, 4 AM $ 0.199
+0.01%
$ 1.33 million $ 321,002
May 25, 3 AM $ 0.199
+0.02%
$ 1.33 million $ 321,961
May 25, 2 AM $ 0.199
+0.00%
$ 1.33 million $ 322,509
May 25, 1 AM $ 0.199
-0.04%
$ 1.33 million $ 321,123
May 25, 12 AM $ 0.199
+0.17%
$ 1.33 million $ 321,228
May 24, 11 PM $ 0.199
+0.09%
$ 1.33 million $ 320,242
May 24, 10 PM $ 0.199
+0.03%
$ 1.33 million $ 328,924
May 24, 9 PM $ 0.199
+0.00%
$ 1.33 million $ 268,065
May 24, 8 PM $ 0.199
+0.05%
$ 1.33 million $ 268,195
May 24, 7 PM $ 0.198
+0.16%
$ 1.33 million $ 124,747
May 24, 6 PM $ 0.198
-0.01%
$ 1.32 million $ 53,101
May 24, 5 PM $ 0.198
+0.00%
$ 1.32 million $ 52,603
May 24, 4 PM $ 0.198
+0.00%
$ 1.32 million $ 52,781
May 24, 3 PM $ 0.198
+0.05%
$ 1.32 million $ 52,266
May 24, 2 PM $ 0.198
-0.07%
$ 1.32 million $ 52,337
May 24, 1 PM $ 0.198
-0.13%
$ 1.33 million $ 28,691
May 24, 12 PM $ 0.198
+0.02%
$ 1.33 million $ 72,689
May 24, 11 AM $ 0.198
-0.07%
$ 1.33 million $ 76,353
May 24, 10 AM $ 0.199
+0.08%
$ 1.33 million $ 79,897