BRL1 Historical Data

BRL1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.195
+0.00%
$ 1.31 million $ 601,910
Jul 17, 10 PM $ 0.195
-0.01%
$ 1.31 million $ 606,539
Jul 17, 9 PM $ 0.195
+0.28%
$ 1.31 million $ 608,047
Jul 17, 8 PM $ 0.195
-0.06%
$ 1.3 million $ 589,068
Jul 17, 7 PM $ 0.195
+0.01%
$ 1.3 million $ 611,289
Jul 17, 6 PM $ 0.195
-0.01%
$ 1.3 million $ 591,331
Jul 17, 5 PM $ 0.195
+0.06%
$ 1.3 million $ 593,199
Jul 17, 4 PM $ 0.195
-0.01%
$ 1.3 million $ 591,740
Jul 17, 3 PM $ 0.195
+0.01%
$ 1.3 million $ 574,328
Jul 17, 2 PM $ 0.195
+0.36%
$ 1.3 million $ 508,606
Jul 17, 1 PM $ 0.194
-0.29%
$ 1.3 million $ 506,762
Jul 17, 12 PM $ 0.195
-0.49%
$ 1.3 million $ 499,186
Jul 17, 11 AM $ 0.196
-0.10%
$ 1.31 million $ 604,496
Jul 17, 10 AM $ 0.196
-0.01%
$ 1.31 million $ 597,395
Jul 17, 9 AM $ 0.196
+0.00%
$ 1.31 million $ 597,225
Jul 17, 8 AM $ 0.196
-0.01%
$ 1.31 million $ 595,956
Jul 17, 7 AM $ 0.196
-0.05%
$ 1.31 million $ 599,731
Jul 17, 6 AM $ 0.196
+0.38%
$ 1.31 million $ 609,549
Jul 17, 5 AM $ 0.195
+0.00%
$ 1.31 million $ 607,709
Jul 17, 4 AM $ 0.195
+0.00%
$ 1.31 million $ 610,086
Jul 17, 3 AM $ 0.195
+0.00%
$ 1.31 million $ 614,221
Jul 17, 2 AM $ 0.195
+0.01%
$ 1.31 million $ 615,692
Jul 17, 1 AM $ 0.195
+0.00%
$ 1.31 million $ 616,187
Jul 17, 12 AM $ 0.195
-0.01%
$ 1.31 million $ 616,777
Jul 16, 11 PM $ 0.195
+0.01%
$ 1.31 million $ 616,771
Jul 16, 10 PM $ 0.195
-0.02%
$ 1.31 million $ 619,599
Jul 16, 9 PM $ 0.195
-0.03%
$ 1.31 million $ 618,998
Jul 16, 8 PM $ 0.195
+0.06%
$ 1.31 million $ 610,992
Jul 16, 7 PM $ 0.195
-0.01%
$ 1.31 million $ 528,808
Jul 16, 6 PM $ 0.195
+0.18%
$ 1.31 million $ 431,371
Jul 16, 5 PM $ 0.195
-0.20%
$ 1.3 million $ 528,089
Jul 16, 4 PM $ 0.195
-0.11%
$ 1.31 million $ 549,361
Jul 16, 3 PM $ 0.196
+0.17%
$ 1.31 million $ 622,549
Jul 16, 2 PM $ 0.195
-0.05%
$ 1.31 million $ 568,136
Jul 16, 1 PM $ 0.195
-0.06%
$ 1.31 million $ 647,840
Jul 16, 12 PM $ 0.196
-0.57%
$ 1.31 million $ 597,692
Jul 16, 11 AM $ 0.197
-0.01%
$ 1.31 million $ 641,824
Jul 16, 10 AM $ 0.197
+0.00%
$ 1.31 million $ 643,416
Jul 16, 9 AM $ 0.197
+0.04%
$ 1.31 million $ 646,173
Jul 16, 8 AM $ 0.197
-0.01%
$ 1.31 million $ 646,146
Jul 16, 7 AM $ 0.197
+0.00%
$ 1.31 million $ 642,140
Jul 16, 6 AM $ 0.197
+0.22%
$ 1.31 million $ 657,677
Jul 16, 5 AM $ 0.196
-0.01%
$ 1.31 million $ 653,712
Jul 16, 4 AM $ 0.196
-0.01%
$ 1.31 million $ 647,985
Jul 16, 3 AM $ 0.196
-0.01%
$ 1.31 million $ 644,759
Jul 16, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 645,804
Jul 16, 1 AM $ 0.196
-0.01%
$ 1.31 million $ 644,754
Jul 16, 12 AM $ 0.196
-0.01%
$ 1.31 million $ 643,393
Jul 15, 11 PM $ 0.196
+0.01%
$ 1.31 million $ 640,854
Jul 15, 10 PM $ 0.196
-0.02%
$ 1.31 million $ 642,975