BRL1 Historical Data

BRL1 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 543,636
Apr 7, 7 PM $ 0.194
+0.18%
$ 1.3 million $ 424,655
Apr 7, 6 PM $ 0.194
+0.01%
$ 1.29 million $ 464,046
Apr 7, 5 PM $ 0.194
+0.04%
$ 1.29 million $ 437,878
Apr 7, 4 PM $ 0.193
-0.13%
$ 1.29 million $ 436,260
Apr 7, 3 PM $ 0.194
-0.05%
$ 1.3 million $ 418,128
Apr 7, 2 PM $ 0.194
+0.06%
$ 1.3 million $ 397,655
Apr 7, 1 PM $ 0.194
-0.07%
$ 1.3 million $ 423,429
Apr 7, 12 PM $ 0.194
+0.02%
$ 1.3 million $ 357,161
Apr 7, 11 AM $ 0.194
-0.13%
$ 1.3 million $ 241,976
Apr 7, 10 AM $ 0.194
-0.11%
$ 1.3 million $ 241,750
Apr 7, 9 AM $ 0.194
-0.06%
$ 1.3 million $ 246,228
Apr 7, 8 AM $ 0.194
+0.04%
$ 1.3 million $ 247,447
Apr 7, 7 AM $ 0.194
+0.04%
$ 1.3 million $ 297,986
Apr 7, 6 AM $ 0.194
-0.01%
$ 1.3 million $ 302,900
Apr 7, 5 AM $ 0.194
+0.00%
$ 1.3 million $ 302,920
Apr 7, 4 AM $ 0.194
+0.01%
$ 1.3 million $ 324,682
Apr 7, 3 AM $ 0.194
-0.03%
$ 1.3 million $ 324,666
Apr 7, 2 AM $ 0.194
-0.01%
$ 1.3 million $ 323,529
Apr 7, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 325,564
Apr 7, 12 AM $ 0.194
-0.01%
$ 1.3 million $ 324,544
Apr 6, 11 PM $ 0.194
+0.01%
$ 1.3 million $ 323,341
Apr 6, 10 PM $ 0.194
+0.01%
$ 1.3 million $ 321,997
Apr 6, 9 PM $ 0.194
+0.03%
$ 1.3 million $ 315,419
Apr 6, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 261,238
Apr 6, 7 PM $ 0.194
+0.05%
$ 1.3 million $ 261,376
Apr 6, 6 PM $ 0.194
+0.10%
$ 1.3 million $ 212,447
Apr 6, 5 PM $ 0.194
-0.01%
$ 1.3 million $ 187,719
Apr 6, 4 PM $ 0.194
+0.01%
$ 1.3 million $ 190,108
Apr 6, 3 PM $ 0.194
-0.02%
$ 1.3 million $ 183,122
Apr 6, 2 PM $ 0.194
-0.04%
$ 1.3 million $ 183,674
Apr 6, 1 PM $ 0.194
+0.06%
$ 1.3 million $ 106,639
Apr 6, 12 PM $ 0.194
+0.01%
$ 1.3 million $ 117,863
Apr 6, 11 AM $ 0.194
+0.03%
$ 1.3 million $ 125,230
Apr 6, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 122,899
Apr 6, 9 AM $ 0.194
+0.24%
$ 1.3 million $ 118,533
Apr 6, 8 AM $ 0.193
-0.08%
$ 1.29 million $ 114,729
Apr 6, 7 AM $ 0.193
-0.02%
$ 1.29 million $ 61,036
Apr 6, 6 AM $ 0.193
-0.03%
$ 1.29 million $ 56,023
Apr 6, 5 AM $ 0.194
-0.03%
$ 1.29 million $ 56,039
Apr 6, 4 AM $ 0.194
-0.01%
$ 1.29 million $ 56,063
Apr 6, 3 AM $ 0.194
-0.01%
$ 1.29 million $ 56,070
Apr 6, 2 AM $ 0.194
+0.02%
$ 1.29 million $ 58,585
Apr 6, 1 AM $ 0.194
+0.00%
$ 1.29 million $ 56,078
Apr 6, 12 AM $ 0.194
+0.00%
$ 1.29 million $ 56,069
Apr 5, 11 PM $ 0.194
+0.00%
$ 1.29 million $ 55,579
Apr 5, 10 PM $ 0.194
-0.01%
$ 1.29 million $ 60,182
Apr 5, 9 PM $ 0.194
+0.03%
$ 1.29 million $ 69,138
Apr 5, 8 PM $ 0.194
-0.03%
$ 1.29 million $ 291,446
Apr 5, 7 PM $ 0.194
+0.03%
$ 1.29 million $ 316,467