BRL1 Historical Data

BRL1 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.198
-0.07%
$ 1.33 million $ 76,353
May 24, 10 AM $ 0.199
+0.08%
$ 1.33 million $ 79,897
May 24, 9 AM $ 0.198
+0.00%
$ 1.33 million $ 78,688
May 24, 8 AM $ 0.198
+0.00%
$ 1.33 million $ 78,692
May 24, 7 AM $ 0.198
+0.00%
$ 1.33 million $ 78,680
May 24, 6 AM $ 0.198
+0.00%
$ 1.33 million $ 80,444
May 24, 5 AM $ 0.198
+0.00%
$ 1.33 million $ 80,528
May 24, 4 AM $ 0.198
-0.01%
$ 1.33 million $ 80,647
May 24, 3 AM $ 0.198
+0.00%
$ 1.33 million $ 79,670
May 24, 2 AM $ 0.198
-0.04%
$ 1.33 million $ 79,818
May 24, 1 AM $ 0.198
+0.05%
$ 1.33 million $ 101,276
May 24, 12 AM $ 0.198
+0.00%
$ 1.33 million $ 103,175
May 23, 11 PM $ 0.198
-0.05%
$ 1.33 million $ 103,098
May 23, 10 PM $ 0.198
+0.02%
$ 1.33 million $ 98,197
May 23, 9 PM $ 0.198
-0.01%
$ 1.33 million $ 89,472
May 23, 8 PM $ 0.198
-0.02%
$ 1.33 million $ 89,967
May 23, 7 PM $ 0.198
+0.01%
$ 1.33 million $ 100,955
May 23, 6 PM $ 0.198
-0.05%
$ 1.33 million $ 105,610
May 23, 5 PM $ 0.199
+0.00%
$ 1.33 million $ 254,887
May 23, 4 PM $ 0.199
-0.02%
$ 1.33 million $ 315,753
May 23, 3 PM $ 0.199
+0.01%
$ 1.33 million $ 321,608
May 23, 2 PM $ 0.199
+0.00%
$ 1.33 million $ 448,620
May 23, 1 PM $ 0.199
+0.00%
$ 1.33 million $ 494,550
May 23, 12 PM $ 0.199
-0.01%
$ 1.33 million $ 499,656
May 23, 11 AM $ 0.199
+0.00%
$ 1.33 million $ 806,525
May 23, 10 AM $ 0.199
+0.00%
$ 1.33 million $ 802,921
May 23, 9 AM $ 0.199
+0.00%
$ 1.33 million $ 802,913
May 23, 8 AM $ 0.199
+0.00%
$ 1.33 million $ 802,909
May 23, 7 AM $ 0.199
+0.00%
$ 1.33 million $ 802,909
May 23, 6 AM $ 0.199
+0.00%
$ 1.33 million $ 842,670
May 23, 5 AM $ 0.199
+0.00%
$ 1.33 million $ 842,585
May 23, 4 AM $ 0.199
+0.00%
$ 1.33 million $ 834,842
May 23, 3 AM $ 0.199
-0.01%
$ 1.33 million $ 837,370
May 23, 2 AM $ 0.199
+0.01%
$ 1.33 million $ 837,221
May 23, 1 AM $ 0.199
+0.00%
$ 1.33 million $ 837,665
May 23, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 835,795
May 22, 11 PM $ 0.199
+0.00%
$ 1.33 million $ 836,330
May 22, 10 PM $ 0.199
+0.00%
$ 1.33 million $ 831,929
May 22, 9 PM $ 0.199
+0.20%
$ 1.33 million $ 829,080
May 22, 8 PM $ 0.198
-0.10%
$ 1.33 million $ 830,162
May 22, 7 PM $ 0.198
-0.11%
$ 1.33 million $ 798,563
May 22, 6 PM $ 0.199
-0.05%
$ 1.33 million $ 793,661
May 22, 5 PM $ 0.199
+0.14%
$ 1.33 million $ 679,706
May 22, 4 PM $ 0.198
-0.04%
$ 1.33 million $ 619,032
May 22, 3 PM $ 0.199
-0.07%
$ 1.33 million $ 613,190
May 22, 2 PM $ 0.199
-0.20%
$ 1.33 million $ 508,102
May 22, 1 PM $ 0.199
-0.03%
$ 1.33 million $ 470,445
May 22, 12 PM $ 0.199
-0.36%
$ 1.33 million $ 578,153
May 22, 11 AM $ 0.2
+0.04%
$ 1.34 million $ 349,776
May 22, 10 AM $ 0.2
-0.02%
$ 1.34 million $ 351,566