BRL1 Historical Data

BRL1 Page 14
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:14 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:13 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:12 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:11 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:10 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:09 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:08 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:07 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:06 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:05 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:04 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:03 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
2:02 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
2:01 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
2:00 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
1:59 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
1:58 AM $ 0.194
+0.00%
$ 1.3 million $ 885,583
1:57 AM $ 0.194
+0.01%
$ 1.3 million $ 885,583
1:56 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:55 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:54 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:53 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:52 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:51 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:50 AM $ 0.194
+0.02%
$ 1.3 million $ 914,770
1:49 AM $ 0.194
-0.04%
$ 1.29 million $ 915,459
1:48 AM $ 0.194
+0.00%
$ 1.29 million $ 915,459
1:47 AM $ 0.194
+0.00%
$ 1.29 million $ 915,498
1:46 AM $ 0.194
+0.00%
$ 1.29 million $ 915,498
1:45 AM $ 0.194
+0.00%
$ 1.29 million $ 915,498
1:44 AM $ 0.194
+0.00%
$ 1.3 million $ 915,498
1:43 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:42 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:41 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:40 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:39 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:38 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:37 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:36 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:35 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:34 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:33 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:32 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:31 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:30 AM $ 0.194
+0.00%
$ 1.3 million $ 915,690
1:29 AM $ 0.194
+0.00%
$ 1.3 million $ 915,762
1:28 AM $ 0.194
+0.01%
$ 1.3 million $ 915,762
1:27 AM $ 0.194
+0.00%
$ 1.3 million $ 916,621
1:26 AM $ 0.194
+0.00%
$ 1.3 million $ 916,306