BRL1 Historical Data

BRL1 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.194
-0.09%
$ 1.29 million $ 316,712
Apr 5, 5 PM $ 0.194
+0.03%
$ 1.3 million $ 328,296
Apr 5, 4 PM $ 0.194
+0.00%
$ 1.29 million $ 333,457
Apr 5, 3 PM $ 0.194
+0.00%
$ 1.29 million $ 337,846
Apr 5, 2 PM $ 0.194
+0.00%
$ 1.29 million $ 339,040
Apr 5, 1 PM $ 0.194
+0.00%
$ 1.29 million $ 350,479
Apr 5, 12 PM $ 0.194
+0.02%
$ 1.29 million $ 333,671
Apr 5, 11 AM $ 0.194
+0.00%
$ 1.29 million $ 336,421
Apr 5, 10 AM $ 0.194
+0.00%
$ 1.29 million $ 336,525
Apr 5, 9 AM $ 0.194
+0.03%
$ 1.29 million $ 336,714
Apr 5, 8 AM $ 0.194
+0.00%
$ 1.29 million $ 337,798
Apr 5, 7 AM $ 0.194
+0.00%
$ 1.29 million $ 342,682
Apr 5, 6 AM $ 0.194
+0.00%
$ 1.29 million $ 352,474
Apr 5, 5 AM $ 0.194
+0.00%
$ 1.29 million $ 352,474
Apr 5, 4 AM $ 0.194
+0.00%
$ 1.29 million $ 352,474
Apr 5, 3 AM $ 0.194
+0.03%
$ 1.29 million $ 352,474
Apr 5, 2 AM $ 0.194
+0.08%
$ 1.29 million $ 349,968
Apr 5, 1 AM $ 0.193
+0.00%
$ 1.29 million $ 349,876
Apr 5, 12 AM $ 0.193
+0.00%
$ 1.29 million $ 352,437
Apr 4, 11 PM $ 0.193
-0.01%
$ 1.29 million $ 352,523
Apr 4, 10 PM $ 0.193
+0.08%
$ 1.29 million $ 350,974
Apr 4, 9 PM $ 0.193
-0.16%
$ 1.29 million $ 350,310
Apr 4, 8 PM $ 0.194
-0.08%
$ 1.29 million $ 113,321
Apr 4, 7 PM $ 0.194
+0.00%
$ 1.3 million $ 88,854
Apr 4, 6 PM $ 0.194
-0.01%
$ 1.3 million $ 94,245
Apr 4, 5 PM $ 0.194
+0.00%
$ 1.3 million $ 135,623
Apr 4, 4 PM $ 0.194
+0.02%
$ 1.3 million $ 129,147
Apr 4, 3 PM $ 0.194
+0.00%
$ 1.3 million $ 159,124
Apr 4, 2 PM $ 0.194
+0.01%
$ 1.3 million $ 272,292
Apr 4, 1 PM $ 0.194
+0.00%
$ 1.3 million $ 270,462
Apr 4, 12 PM $ 0.194
+0.00%
$ 1.3 million $ 281,411
Apr 4, 11 AM $ 0.194
+0.00%
$ 1.3 million $ 272,455
Apr 4, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 272,265
Apr 4, 9 AM $ 0.194
-0.02%
$ 1.3 million $ 272,894
Apr 4, 8 AM $ 0.194
+0.00%
$ 1.3 million $ 271,653
Apr 4, 7 AM $ 0.194
+0.00%
$ 1.3 million $ 277,337
Apr 4, 6 AM $ 0.194
+0.00%
$ 1.3 million $ 421,256
Apr 4, 5 AM $ 0.194
+0.01%
$ 1.3 million $ 430,148
Apr 4, 4 AM $ 0.194
+0.00%
$ 1.3 million $ 486,356
Apr 4, 3 AM $ 0.194
+0.00%
$ 1.3 million $ 491,176
Apr 4, 2 AM $ 0.194
+0.02%
$ 1.3 million $ 494,516
Apr 4, 1 AM $ 0.194
-0.05%
$ 1.29 million $ 494,610
Apr 4, 12 AM $ 0.194
+0.00%
$ 1.3 million $ 492,342
Apr 3, 11 PM $ 0.194
+0.00%
$ 1.3 million $ 492,907
Apr 3, 10 PM $ 0.194
-0.03%
$ 1.3 million $ 514,996
Apr 3, 9 PM $ 0.194
-0.01%
$ 1.3 million $ 531,430
Apr 3, 8 PM $ 0.194
-0.02%
$ 1.3 million $ 595,484
Apr 3, 7 PM $ 0.194
-0.03%
$ 1.3 million $ 612,483
Apr 3, 6 PM $ 0.194
-0.01%
$ 1.3 million $ 678,641
Apr 3, 5 PM $ 0.194
-0.01%
$ 1.3 million $ 667,619