BRL1 Historical Data

BRL1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.196
+0.02%
$ 1.31 million $ 642,844
Jul 15, 8 PM $ 0.196
+0.00%
$ 1.31 million $ 839,150
Jul 15, 7 PM $ 0.196
-0.08%
$ 1.31 million $ 982,415
Jul 15, 6 PM $ 0.196
+0.03%
$ 1.31 million $ 1.13 million
Jul 15, 5 PM $ 0.196
+0.12%
$ 1.31 million $ 1.21 million
Jul 15, 4 PM $ 0.196
-0.03%
$ 1.31 million $ 1.19 million
Jul 15, 3 PM $ 0.196
-0.07%
$ 1.31 million $ 1.11 million
Jul 15, 2 PM $ 0.196
-0.10%
$ 1.31 million $ 1.38 million
Jul 15, 1 PM $ 0.196
-0.03%
$ 1.31 million $ 1.35 million
Jul 15, 12 PM $ 0.197
-0.06%
$ 1.31 million $ 1.29 million
Jul 15, 11 AM $ 0.197
-0.01%
$ 1.31 million $ 1.36 million
Jul 15, 10 AM $ 0.197
+0.00%
$ 1.32 million $ 1.36 million
Jul 15, 9 AM $ 0.197
-0.03%
$ 1.31 million $ 1.35 million
Jul 15, 8 AM $ 0.197
-0.01%
$ 1.32 million $ 1.35 million
Jul 15, 7 AM $ 0.197
+0.00%
$ 1.32 million $ 1.35 million
Jul 15, 6 AM $ 0.197
+0.27%
$ 1.32 million $ 1.33 million
Jul 15, 5 AM $ 0.196
+0.00%
$ 1.31 million $ 1.33 million
Jul 15, 4 AM $ 0.196
+0.01%
$ 1.31 million $ 1.33 million
Jul 15, 3 AM $ 0.196
+0.00%
$ 1.31 million $ 1.33 million
Jul 15, 2 AM $ 0.196
+0.00%
$ 1.31 million $ 1.33 million
Jul 15, 1 AM $ 0.196
+0.00%
$ 1.31 million $ 1.33 million
Jul 15, 12 AM $ 0.196
-0.06%
$ 1.31 million $ 1.33 million
Jul 14, 11 PM $ 0.196
+0.01%
$ 1.31 million $ 1.33 million
Jul 14, 10 PM $ 0.196
-0.05%
$ 1.31 million $ 1.38 million
Jul 14, 9 PM $ 0.196
+0.10%
$ 1.31 million $ 1.38 million
Jul 14, 8 PM $ 0.196
-0.07%
$ 1.31 million $ 1.28 million
Jul 14, 7 PM $ 0.196
+0.03%
$ 1.31 million $ 1.03 million
Jul 14, 6 PM $ 0.196
+0.01%
$ 1.31 million $ 965,600
Jul 14, 5 PM $ 0.196
+0.07%
$ 1.31 million $ 795,321
Jul 14, 4 PM $ 0.196
-0.05%
$ 1.31 million $ 831,617
Jul 14, 3 PM $ 0.196
+0.02%
$ 1.31 million $ 828,027
Jul 14, 2 PM $ 0.196
+0.03%
$ 1.31 million $ 672,441
Jul 14, 1 PM $ 0.196
+0.15%
$ 1.31 million $ 754,899
Jul 14, 12 PM $ 0.196
+0.67%
$ 1.31 million $ 1.17 million
Jul 14, 11 AM $ 0.195
+0.01%
$ 1.3 million $ 1.27 million
Jul 14, 10 AM $ 0.195
+0.03%
$ 1.3 million $ 1.3 million
Jul 14, 9 AM $ 0.194
+0.07%
$ 1.3 million $ 1.3 million
Jul 14, 8 AM $ 0.194
-0.01%
$ 1.3 million $ 1.3 million
Jul 14, 7 AM $ 0.194
+0.00%
$ 1.3 million $ 1.3 million
Jul 14, 6 AM $ 0.194
+0.20%
$ 1.3 million $ 1.3 million
Jul 14, 5 AM $ 0.194
-0.01%
$ 1.3 million $ 1.3 million
Jul 14, 4 AM $ 0.194
+0.00%
$ 1.3 million $ 1.3 million
Jul 14, 3 AM $ 0.194
+0.00%
$ 1.3 million $ 1.3 million
Jul 14, 2 AM $ 0.194
+0.00%
$ 1.3 million $ 1.3 million
Jul 14, 1 AM $ 0.194
-0.01%
$ 1.3 million $ 1.3 million
Jul 14, 12 AM $ 0.194
+0.01%
$ 1.3 million $ 1.31 million
Jul 13, 11 PM $ 0.194
-0.02%
$ 1.3 million $ 1.31 million
Jul 13, 10 PM $ 0.194
-0.01%
$ 1.3 million $ 1.27 million
Jul 13, 9 PM $ 0.194
-0.01%
$ 1.3 million $ 1.29 million
Jul 13, 8 PM $ 0.194
-0.04%
$ 1.3 million $ 1.27 million