BRL1 Historical Data

BRL1 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.2
-0.02%
$ 1.34 million $ 351,566
May 22, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 353,003
May 22, 8 AM $ 0.2
+0.00%
$ 1.34 million $ 352,959
May 22, 7 AM $ 0.2
+0.00%
$ 1.34 million $ 349,882
May 22, 6 AM $ 0.2
+0.21%
$ 1.34 million $ 309,910
May 22, 5 AM $ 0.199
+0.08%
$ 1.33 million $ 309,266
May 22, 4 AM $ 0.199
-0.01%
$ 1.33 million $ 308,988
May 22, 3 AM $ 0.199
-0.01%
$ 1.33 million $ 309,024
May 22, 2 AM $ 0.199
-0.01%
$ 1.33 million $ 309,044
May 22, 1 AM $ 0.199
-0.08%
$ 1.33 million $ 316,302
May 22, 12 AM $ 0.199
+0.00%
$ 1.33 million $ 317,266
May 21, 11 PM $ 0.199
+0.07%
$ 1.33 million $ 317,688
May 21, 10 PM $ 0.199
+0.02%
$ 1.33 million $ 322,489
May 21, 9 PM $ 0.199
-0.06%
$ 1.33 million $ 321,634
May 21, 8 PM $ 0.199
-0.07%
$ 1.33 million $ 320,724
May 21, 7 PM $ 0.2
-0.13%
$ 1.33 million $ 320,941
May 21, 6 PM $ 0.2
-0.09%
$ 1.34 million $ 323,687
May 21, 5 PM $ 0.2
+0.43%
$ 1.34 million $ 348,335
May 21, 4 PM $ 0.199
-0.06%
$ 1.33 million $ 359,975
May 21, 3 PM $ 0.199
+0.12%
$ 1.33 million $ 468,030
May 21, 2 PM $ 0.199
+0.12%
$ 1.33 million $ 552,994
May 21, 1 PM $ 0.199
-0.08%
$ 1.33 million $ 644,799
May 21, 12 PM $ 0.199
-0.57%
$ 1.33 million $ 572,872
May 21, 11 AM $ 0.2
+0.05%
$ 1.34 million $ 579,973
May 21, 10 AM $ 0.2
-0.02%
$ 1.34 million $ 577,632
May 21, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 575,408
May 21, 8 AM $ 0.2
+0.01%
$ 1.34 million $ 575,375
May 21, 7 AM $ 0.2
-0.08%
$ 1.34 million $ 604,156
May 21, 6 AM $ 0.2
+0.29%
$ 1.34 million $ 685,058
May 21, 5 AM $ 0.199
+0.00%
$ 1.33 million $ 683,054
May 21, 4 AM $ 0.199
+0.01%
$ 1.33 million $ 672,663
May 21, 3 AM $ 0.199
-0.01%
$ 1.33 million $ 701,362
May 21, 2 AM $ 0.199
+0.00%
$ 1.33 million $ 708,053
May 21, 1 AM $ 0.199
-0.02%
$ 1.33 million $ 711,077
May 21, 12 AM $ 0.2
+0.02%
$ 1.33 million $ 711,597
May 20, 11 PM $ 0.199
+0.00%
$ 1.33 million $ 713,616
May 20, 10 PM $ 0.199
-0.01%
$ 1.33 million $ 707,724
May 20, 9 PM $ 0.199
+0.04%
$ 1.33 million $ 709,476
May 20, 8 PM $ 0.199
+0.01%
$ 1.33 million $ 710,156
May 20, 7 PM $ 0.199
+0.02%
$ 1.33 million $ 730,056
May 20, 6 PM $ 0.199
+0.06%
$ 1.33 million $ 726,192
May 20, 5 PM $ 0.199
+0.07%
$ 1.33 million $ 727,907
May 20, 4 PM $ 0.199
+0.03%
$ 1.33 million $ 714,012
May 20, 3 PM $ 0.199
+0.13%
$ 1.33 million $ 645,584
May 20, 2 PM $ 0.199
+0.27%
$ 1.33 million $ 540,929
May 20, 1 PM $ 0.198
+0.10%
$ 1.33 million $ 438,483
May 20, 12 PM $ 0.198
-0.06%
$ 1.32 million $ 376,829
May 20, 11 AM $ 0.198
+0.03%
$ 1.32 million $ 343,785
May 20, 10 AM $ 0.198
-0.02%
$ 1.32 million $ 356,413
May 20, 9 AM $ 0.198
+0.04%
$ 1.32 million $ 357,490