BRL1 Historical Data

BRL1 Page 15
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:41 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:40 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:39 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:38 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:37 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:36 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:35 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:34 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:33 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:32 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:31 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:30 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:29 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:28 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:27 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:26 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:25 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:24 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:23 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:22 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:21 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:20 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:19 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:18 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:17 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:16 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:15 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:14 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:13 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:12 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:11 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:10 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:09 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:08 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:07 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:06 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:05 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:04 AM $ 0.194
+0.00%
$ 1.3 million $ 886,071
2:03 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
2:02 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
2:01 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
2:00 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
1:59 AM $ 0.194
+0.00%
$ 1.3 million $ 885,603
1:58 AM $ 0.194
+0.00%
$ 1.3 million $ 885,583
1:57 AM $ 0.194
+0.01%
$ 1.3 million $ 885,583
1:56 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:55 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:54 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985
1:53 AM $ 0.194
+0.00%
$ 1.3 million $ 914,985