BRL1 Historical Data

BRL1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.194
-0.04%
$ 1.3 million $ 1.27 million
Jul 13, 7 PM $ 0.194
+0.01%
$ 1.3 million $ 1.26 million
Jul 13, 6 PM $ 0.194
+0.01%
$ 1.3 million $ 1.19 million
Jul 13, 5 PM $ 0.194
-0.03%
$ 1.3 million $ 1.18 million
Jul 13, 4 PM $ 0.194
-0.13%
$ 1.3 million $ 1.13 million
Jul 13, 3 PM $ 0.194
+0.06%
$ 1.3 million $ 1.15 million
Jul 13, 2 PM $ 0.194
-0.10%
$ 1.3 million $ 1.01 million
Jul 13, 1 PM $ 0.194
-0.08%
$ 1.3 million $ 821,086
Jul 13, 12 PM $ 0.195
-0.11%
$ 1.3 million $ 369,466
Jul 13, 11 AM $ 0.195
-0.08%
$ 1.3 million $ 135,768
Jul 13, 10 AM $ 0.195
-0.02%
$ 1.3 million $ 105,144
Jul 13, 9 AM $ 0.195
+0.03%
$ 1.3 million $ 104,633
Jul 13, 8 AM $ 0.195
-0.01%
$ 1.3 million $ 103,919
Jul 13, 7 AM $ 0.195
-0.21%
$ 1.3 million $ 104,665
Jul 13, 6 AM $ 0.195
+0.22%
$ 1.31 million $ 104,670
Jul 13, 5 AM $ 0.195
-0.02%
$ 1.3 million $ 104,670
Jul 13, 4 AM $ 0.195
+0.05%
$ 1.3 million $ 104,720
Jul 13, 3 AM $ 0.195
-0.02%
$ 1.3 million $ 104,983
Jul 13, 2 AM $ 0.195
-0.07%
$ 1.3 million $ 105,717
Jul 13, 1 AM $ 0.195
+0.10%
$ 1.3 million $ 105,855
Jul 13, 12 AM $ 0.195
-0.04%
$ 1.3 million $ 87,986
Jul 12, 11 PM $ 0.195
+0.14%
$ 1.3 million $ 89,065
Jul 12, 10 PM $ 0.195
+0.07%
$ 1.3 million $ 83,008
Jul 12, 9 PM $ 0.195
+0.00%
$ 1.3 million $ 73,097
Jul 12, 8 PM $ 0.195
+0.02%
$ 1.3 million $ 74,057
Jul 12, 7 PM $ 0.195
-0.02%
$ 1.3 million $ 76,824
Jul 12, 6 PM $ 0.195
-0.14%
$ 1.3 million $ 76,539
Jul 12, 5 PM $ 0.195
-0.02%
$ 1.3 million $ 94,175
Jul 12, 4 PM $ 0.195
+0.09%
$ 1.3 million $ 93,276
Jul 12, 3 PM $ 0.195
+0.07%
$ 1.3 million $ 68,668
Jul 12, 2 PM $ 0.195
+0.00%
$ 1.3 million $ 76,468
Jul 12, 1 PM $ 0.195
-0.05%
$ 1.3 million $ 81,251
Jul 12, 12 PM $ 0.195
-0.02%
$ 1.3 million $ 73,990
Jul 12, 11 AM $ 0.195
+0.01%
$ 1.3 million $ 72,304
Jul 12, 10 AM $ 0.195
+0.01%
$ 1.3 million $ 72,301
Jul 12, 9 AM $ 0.195
-0.01%
$ 1.3 million $ 73,491
Jul 12, 8 AM $ 0.195
+0.00%
$ 1.3 million $ 74,906
Jul 12, 7 AM $ 0.195
-0.23%
$ 1.3 million $ 75,017
Jul 12, 6 AM $ 0.195
+0.00%
$ 1.3 million $ 74,853
Jul 12, 5 AM $ 0.195
+0.23%
$ 1.3 million $ 74,853
Jul 12, 4 AM $ 0.195
+0.02%
$ 1.3 million $ 74,765
Jul 12, 3 AM $ 0.195
+0.00%
$ 1.3 million $ 77,345
Jul 12, 2 AM $ 0.195
+0.01%
$ 1.3 million $ 77,530
Jul 12, 1 AM $ 0.195
+0.03%
$ 1.3 million $ 88,188
Jul 12, 12 AM $ 0.195
+0.02%
$ 1.3 million $ 93,251
Jul 11, 11 PM $ 0.195
+0.00%
$ 1.3 million $ 94,436
Jul 11, 10 PM $ 0.195
+0.07%
$ 1.3 million $ 93,617
Jul 11, 9 PM $ 0.194
-0.17%
$ 1.3 million $ 88,672
Jul 11, 8 PM $ 0.195
-0.02%
$ 1.3 million $ 110,854
Jul 11, 7 PM $ 0.195
+0.19%
$ 1.3 million $ 110,983