BRL1 Historical Data

BRL1 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.194
-0.01%
$ 1.3 million $ 667,619
Apr 3, 4 PM $ 0.194
+0.09%
$ 1.3 million $ 705,313
Apr 3, 3 PM $ 0.194
-0.03%
$ 1.3 million $ 729,443
Apr 3, 2 PM $ 0.194
+0.00%
$ 1.3 million $ 733,711
Apr 3, 1 PM $ 0.194
+0.02%
$ 1.3 million $ 813,785
Apr 3, 12 PM $ 0.194
+0.00%
$ 1.3 million $ 822,719
Apr 3, 11 AM $ 0.194
-0.02%
$ 1.3 million $ 840,765
Apr 3, 10 AM $ 0.194
+0.00%
$ 1.3 million $ 907,122
Apr 3, 9 AM $ 0.194
+0.02%
$ 1.3 million $ 909,863
Apr 3, 8 AM $ 0.194
-0.02%
$ 1.3 million $ 909,228
Apr 3, 7 AM $ 0.194
-0.02%
$ 1.3 million $ 899,083
Apr 3, 6 AM $ 0.194
+0.02%
$ 1.3 million $ 752,680
Apr 3, 5 AM $ 0.194
+0.00%
$ 1.3 million $ 888,340
Apr 3, 4 AM $ 0.194
+0.02%
$ 1.3 million $ 832,102
Apr 3, 3 AM $ 0.194
-0.01%
$ 1.3 million $ 891,964
Apr 3, 2 AM $ 0.194
-0.01%
$ 1.3 million $ 889,413
Apr 3, 1 AM $ 0.194
+0.00%
$ 1.3 million $ 889,550
Apr 3, 12 AM $ 0.194
+0.02%
$ 1.3 million $ 897,850
Apr 2, 11 PM $ 0.194
-0.01%
$ 1.3 million $ 899,312
Apr 2, 10 PM $ 0.194
+0.01%
$ 1.3 million $ 876,847
Apr 2, 9 PM $ 0.194
+0.00%
$ 1.3 million $ 853,496
Apr 2, 8 PM $ 0.194
+0.06%
$ 1.3 million $ 813,963
Apr 2, 7 PM $ 0.194
-0.05%
$ 1.3 million $ 789,422
Apr 2, 6 PM $ 0.194
-0.04%
$ 1.3 million $ 735,281
Apr 2, 5 PM $ 0.194
+0.03%
$ 1.3 million $ 698,548
Apr 2, 4 PM $ 0.194
-0.17%
$ 1.3 million $ 659,911
Apr 2, 3 PM $ 0.194
+0.09%
$ 1.3 million $ 634,290
Apr 2, 2 PM $ 0.194
+0.23%
$ 1.3 million $ 697,072
Apr 2, 1 PM $ 0.194
+0.16%
$ 1.29 million $ 663,244
Apr 2, 12 PM $ 0.193
-0.03%
$ 1.29 million $ 666,262
Apr 2, 11 AM $ 0.193
-0.06%
$ 1.29 million $ 700,712
Apr 2, 10 AM $ 0.193
-0.15%
$ 1.29 million $ 662,857
Apr 2, 9 AM $ 0.194
-0.07%
$ 1.29 million $ 698,250
Apr 2, 8 AM $ 0.194
+0.04%
$ 1.3 million $ 722,882
Apr 2, 7 AM $ 0.194
-0.04%
$ 1.3 million $ 727,483
Apr 2, 6 AM $ 0.194
-0.09%
$ 1.3 million $ 710,388
Apr 2, 5 AM $ 0.194
+0.01%
$ 1.3 million $ 594,304
Apr 2, 4 AM $ 0.194
+0.00%
$ 1.3 million $ 594,190
Apr 2, 3 AM $ 0.194
+0.03%
$ 1.3 million $ 530,270
Apr 2, 2 AM $ 0.194
-0.01%
$ 1.3 million $ 529,520
Apr 2, 1 AM $ 0.194
-0.02%
$ 1.3 million $ 531,648
Apr 2, 12 AM $ 0.194
-0.02%
$ 1.3 million $ 523,372
Apr 1, 11 PM $ 0.194
+0.02%
$ 1.3 million $ 530,208
Apr 1, 10 PM $ 0.194
-0.01%
$ 1.3 million $ 552,130
Apr 1, 9 PM $ 0.194
-0.02%
$ 1.3 million $ 546,823
Apr 1, 8 PM $ 0.194
+0.02%
$ 1.3 million $ 555,906
Apr 1, 7 PM $ 0.194
+0.02%
$ 1.3 million $ 614,871
Apr 1, 6 PM $ 0.194
-0.09%
$ 1.3 million $ 635,962
Apr 1, 5 PM $ 0.194
+0.02%
$ 1.3 million $ 633,361
Apr 1, 4 PM $ 0.194
+0.08%
$ 1.3 million $ 644,316