BRL1 Historical Data

BRL1 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.198
+0.04%
$ 1.32 million $ 357,490
May 20, 8 AM $ 0.198
-0.04%
$ 1.32 million $ 357,364
May 20, 7 AM $ 0.198
+0.01%
$ 1.32 million $ 328,969
May 20, 6 AM $ 0.198
+0.24%
$ 1.32 million $ 249,303
May 20, 5 AM $ 0.198
+0.00%
$ 1.32 million $ 248,772
May 20, 4 AM $ 0.198
+0.01%
$ 1.32 million $ 255,070
May 20, 3 AM $ 0.198
-0.03%
$ 1.32 million $ 226,554
May 20, 2 AM $ 0.198
+0.03%
$ 1.32 million $ 226,515
May 20, 1 AM $ 0.198
-0.01%
$ 1.32 million $ 223,479
May 20, 12 AM $ 0.198
+0.00%
$ 1.32 million $ 227,619
May 19, 11 PM $ 0.198
-0.04%
$ 1.32 million $ 229,174
May 19, 10 PM $ 0.198
-0.04%
$ 1.32 million $ 398,097
May 19, 9 PM $ 0.198
-0.02%
$ 1.32 million $ 398,590
May 19, 8 PM $ 0.198
+0.01%
$ 1.32 million $ 410,161
May 19, 7 PM $ 0.198
-0.15%
$ 1.32 million $ 461,719
May 19, 6 PM $ 0.198
-0.05%
$ 1.32 million $ 645,975
May 19, 5 PM $ 0.198
+0.05%
$ 1.33 million $ 658,708
May 19, 4 PM $ 0.198
+0.24%
$ 1.32 million $ 755,936
May 19, 3 PM $ 0.198
-0.04%
$ 1.32 million $ 845,722
May 19, 2 PM $ 0.198
-0.24%
$ 1.32 million $ 847,577
May 19, 1 PM $ 0.198
-0.15%
$ 1.33 million $ 918,272
May 19, 12 PM $ 0.199
-0.74%
$ 1.33 million $ 1.01 million
May 19, 11 AM $ 0.2
-0.04%
$ 1.34 million $ 1.02 million
May 19, 10 AM $ 0.2
-0.08%
$ 1.34 million $ 1.07 million
May 19, 9 AM $ 0.2
+0.01%
$ 1.34 million $ 1.19 million
May 19, 8 AM $ 0.2
-0.03%
$ 1.34 million $ 1.19 million
May 19, 7 AM $ 0.2
-0.01%
$ 1.34 million $ 1.19 million
May 19, 6 AM $ 0.2
+0.37%
$ 1.34 million $ 1.25 million
May 19, 5 AM $ 0.2
+0.00%
$ 1.33 million $ 1.24 million
May 19, 4 AM $ 0.2
+0.01%
$ 1.33 million $ 1.24 million
May 19, 3 AM $ 0.2
+0.00%
$ 1.33 million $ 1.24 million
May 19, 2 AM $ 0.2
-0.04%
$ 1.33 million $ 1.24 million
May 19, 1 AM $ 0.2
+0.01%
$ 1.33 million $ 1.24 million
May 19, 12 AM $ 0.2
+0.05%
$ 1.33 million $ 1.24 million
May 18, 11 PM $ 0.2
-0.14%
$ 1.33 million $ 1.24 million
May 18, 10 PM $ 0.2
+0.13%
$ 1.34 million $ 1.1 million
May 18, 9 PM $ 0.2
+0.06%
$ 1.33 million $ 1.08 million
May 18, 8 PM $ 0.199
-0.01%
$ 1.33 million $ 1.07 million
May 18, 7 PM $ 0.199
+0.27%
$ 1.33 million $ 999,448
May 18, 6 PM $ 0.199
-0.16%
$ 1.33 million $ 795,819
May 18, 5 PM $ 0.199
+0.06%
$ 1.33 million $ 743,483
May 18, 4 PM $ 0.199
+0.03%
$ 1.33 million $ 645,429
May 18, 3 PM $ 0.199
+0.21%
$ 1.33 million $ 514,897
May 18, 2 PM $ 0.199
+0.00%
$ 1.33 million $ 480,810
May 18, 1 PM $ 0.199
-0.22%
$ 1.33 million $ 479,791
May 18, 12 PM $ 0.199
+0.73%
$ 1.33 million $ 315,331
May 18, 11 AM $ 0.198
-0.05%
$ 1.32 million $ 277,790
May 18, 10 AM $ 0.198
-0.01%
$ 1.32 million $ 150,121
May 18, 9 AM $ 0.198
+0.26%
$ 1.32 million $ 90,848
May 18, 8 AM $ 0.197
-0.03%
$ 1.32 million $ 90,439