BRL1 Historical Data

BRL1 Page 16
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.194
+0.00%
$ 1.3 million $ 885,953
3:09 AM $ 0.194
+0.00%
$ 1.3 million $ 885,953
3:08 AM $ 0.194
+0.00%
$ 1.3 million $ 885,953
3:07 AM $ 0.194
+0.00%
$ 1.3 million $ 885,953
3:06 AM $ 0.194
+0.00%
$ 1.3 million $ 885,479
3:05 AM $ 0.194
+0.00%
$ 1.3 million $ 885,479
3:04 AM $ 0.194
+0.00%
$ 1.3 million $ 885,479
3:03 AM $ 0.194
+0.00%
$ 1.3 million $ 885,479
3:02 AM $ 0.194
+0.00%
$ 1.3 million $ 885,479
3:01 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
3:00 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
2:59 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
2:58 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
2:57 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
2:56 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
2:55 AM $ 0.194
+0.00%
$ 1.3 million $ 885,005
2:54 AM $ 0.194
+0.02%
$ 1.3 million $ 884,837
2:53 AM $ 0.194
+0.03%
$ 1.3 million $ 884,827
2:52 AM $ 0.194
-0.01%
$ 1.3 million $ 884,817
2:51 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:50 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:49 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:48 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:47 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:46 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:45 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:44 AM $ 0.194
+0.00%
$ 1.3 million $ 885,106
2:43 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:42 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:41 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:40 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:39 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:38 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:37 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:36 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:35 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:34 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:33 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:32 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:31 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:30 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:29 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:28 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:27 AM $ 0.194
+0.00%
$ 1.3 million $ 885,300
2:26 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:25 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:24 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:23 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:22 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261
2:21 AM $ 0.194
+0.00%
$ 1.3 million $ 885,261